Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal May '17 (ZMK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
04/28/17
Expiration Date
05/12/17 (-378 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.3 +0.78%
on 04/21/17
319.4 -3.04%
on 04/17/17
-3.0 (-0.96%)
since 04/12/17
3-Month
305.5 +1.37%
on 04/11/17
354.5 -12.64%
on 02/16/17
-36.8 (-10.62%)
since 02/10/17
52-Week
299.7 +3.34%
on 09/27/16
374.0 -17.19%
on 06/13/16
-30.9 (-9.07%)
since 05/12/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
34 minutes ago
Soybean futures are mostly 4 to 5 cents higher this morning. They ended Thursday steady to 3 1/2 cents lower on profit taking in front of the Memorial Day holiday. Soymeal was down $3.40/ton, with front month soy oil a point higher. Thursday morning’s Export Sales report exports in the week of 5/17 well above last year totaling 903,873 MT, with 133,200 MT to China. Shipments of soybeans have some catching up to do before August 31, at only 81% of the USDA projection vs. the average of 91% for this date Total commitments are now 98% of that projection, with the typical pace at 99%. Brazilian truckers ended their strike with a government promise to subsidize diesel fuel. Argentina’s Ag Ministry now sees their country’s soybean crop at 36.6 MMT, down 1 from their previous estimate. The government has neither confirmed nor denied that it is halting the monthly reduction in soybean export tariffs in order to shore up the budget.

Most Recent Stories

More News
Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Grain Spreads

KC Wheat keeps rolling

LOCAL TRADER - GOLD

SELLING INTO JUNE

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 309.7
1st Resistance Point 309.7
Last Price 309.7s
1st Support Level 309.7
2nd Support Level 309.7

See More

52-Week High 374.0
Fibonacci 61.8% 345.6
Fibonacci 50% 336.8
Fibonacci 38.2% 328.1
Last Price 309.7s
52-Week Low 299.7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar