Soybean Meal May '17 (ZMK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK17 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 421-6 | 1050-0 | ||
| High | 309.7 | 422-6 | 1052-2 | ||
| Low | 309.7 | 417-2 | 1037-6 | ||
| Latest | 309.7s | 419-6s | 1038-6s | ||
| Change | -1.4 | -1-6 | -10-2 | ||
| % Change | -0.45% | -0.42% | -0.98% | ||
| Volume | 69 | 322,772 | 127,238 | ||
| 20-Day Average Volume | 19,773 | 177,482 | 114,917 | ||
| Previous Close | 311.1 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.0 | 441-4 | 1061-7 | ||
| 20-Day Raw Stochastic | 19.83% | 6.99% | 1.98% | ||
| 20-Day Relative Strength | 43.75 | 35.09 | 36.35 | ||
| Weighted Alpha | -9.44 | -11.30 | -1.57 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/05/17 | -5.46% since 01/06/26 | -1.66% since 01/06/26 | ||
| Low | 308.9 on 05/08/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 317.2 on 05/10/17 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/12/17 | -4.76% since 12/12/25 | -4.42% since 12/12/25 | ||
| Low | 307.3 on 04/21/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 319.4 on 04/17/17 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.62% since 02/10/17 | -1.76% since 10/13/25 | -0.12% since 10/13/25 | ||
| Low | 305.5 on 04/11/17 | 417-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 354.5 on 02/16/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.40% since 11/11/16 | -2.16% since 07/11/25 | +0.07% since 07/11/25 | ||
| Low | 305.5 on 04/11/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 354.8 on 01/18/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||