Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jul '27 (ZLN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures were 50 cents to $1 higher on Monday. Soy Oil futures were back up 58 to 67 points, with support from a bounce in the crude oil market.

USDA reported a private export sale of 396,000 MT of soybeans to China this morning, with 330,000 MT for 2025/26 and 66,000 MT for 2026/27.

USDA tallied soybean export shipments at 870,199 MT (31.97 mbu) during the week ending on December 18. That was 7.4% above the week prior but 51% below than the same week in 2024. China was the top destination of 386,010 MT, with 177,758 MT headed to Mexico and 68,599 MT to Germany. Marketing year exports for 2025/26 are just 14.584 MMT (535.97 mbu) since September 1, which is now 46% lower vs. the same period last year.

Export Sales data from this morning showed 1.55 MMT of soybeans sold in... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/27 (555 days)
Expiration Date
07/14/27 (569 days)

Seasonal Chart

Soybean Oil Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
323,078 (-9,787)
335,248 (-14,843)
Non-Commercials - Long / Short
120,672 (+1,746)
111,781 (+5,369)
Producers - Long / Short
187,729 (+309)
301,394 (-6,634)
Swap Dealers - Long / Short
114,342 (-1,224)
12,847 (+663)
Managed Money - Long / Short
71,110 (-467)
79,642 (+2,256)
Other Reportables - Long / Short
49,562 (+2,213)
32,139 (+3,113)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.97 +1.98%
on 12/19/25
52.53 -4.93%
on 12/02/25
-0.43 (-0.85%)
since 11/21/25
3-Month
48.78 +2.38%
on 11/03/25
52.53 -4.93%
on 12/02/25
+0.65 (+1.32%)
since 09/22/25
52-Week
40.56 +23.13%
on 01/03/25
52.99 -5.76%
on 06/16/25
+9.31 (+22.91%)
since 12/20/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.8282 (+0.44%)
ZLH26 : 49.08s (+1.32%)
ZMH26 : 301.9s (+0.27%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2s (+0.38%)
ZSH26 : 1065-0s (+0.52%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 534-0s (+1.18%)
KEH26 : 521-2s (+1.16%)
MWH26 : 5.8000s (+0.35%)
ZWH26 : 515-4s (+1.13%)
ZWK26 : 526-2s (+1.10%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4s (+0.66%)
ZCH26 : 447-0s (+0.73%)
ZCPAUS.CM : 4.0257 (+0.87%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Can ‘King Corn’ Pull Soybeans, Wheat Out of Their Price Slumps?

Expect lower trading volume during the holiday week.

ZCH26 : 447-0s (+0.73%)
ZWH26 : 515-4s (+1.13%)
KEH26 : 521-2s (+1.16%)
KEH26 : 521-2s (+1.16%)
ZSH26 : 1065-0s (+0.52%)
ZCH26 : 447-0s (+0.73%)
CTH26 : 63.61s (-0.22%)
ZWH26 : 515-4s (+1.13%)
ZSF26 : 1053-2s (+0.38%)
CTH26 : 63.61s (-0.22%)
ZMF26 : 298.6s (+0.34%)
ZLF26 : 48.55s (+1.36%)
Shootin' the Bull about beef production into the first quarter

With 11.7 million head on feed and all going to be fed longer, beef production through the first quarter is expected to be elevated.

Corn Holding Gains on Monday

Corn futures are trading with contracts up 2 to 3 cents in the front months. The CmdtyView national average Cash Corn price is up 2 1/2 cents to $4.02 1/2. Monday morning’s Export Inspections report...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4s (+0.66%)
ZCH26 : 447-0s (+0.73%)
ZCPAUS.CM : 4.0257 (+0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 49.94
2nd Resistance Point 49.94
1st Resistance Point 49.94
Last Price 49.94s
1st Support Level 49.94
2nd Support Level 49.94
3rd Support Level 49.94

See More

52-Week High 52.99
Last Price 49.94s
Fibonacci 61.8% 48.24
Fibonacci 50% 46.78
Fibonacci 38.2% 45.31
52-Week Low 40.56

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar