Soybean Oil Jul '27 (ZLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN27 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 443-2 | 1059-2 | ||
| High | 49.94 | 447-6 | 1066-6 | ||
| Low | 49.94 | 443-0 | 1059-0 | ||
| Latest | 49.94s | 447-0s | 1065-0s | ||
| Change | +0.59 | +3-2 | +5-4 | ||
| % Change | +1.20% | +0.73% | +0.52% | ||
| Volume | 7 | 121,525 | 115,352 | ||
| 20-Day Average Volume | 59 | 174,738 | 85,790 | ||
| Previous Close | 49.35 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.81 | 443-6 | 1105-0 | ||
| 20-Day Raw Stochastic | 27.25% | 70.42% | 8.38% | ||
| 20-Day Relative Strength | 45.57 | 53.23 | 37.48 | ||
| Weighted Alpha | +17.12 | -1.15 | +3.26 | ||
| Today's Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/15/25 | +1.65% since 12/15/25 | -1.50% since 12/15/25 | ||
| Low | 48.97 on 12/19/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 50.01 on 12/18/25 | 447-6 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 11/21/25 | +2.17% since 11/21/25 | -6.11% since 11/21/25 | ||
| Low | 48.97 on 12/19/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 52.53 on 12/02/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.32% since 09/22/25 | +1.88% since 09/22/25 | +1.72% since 09/22/25 | ||
| Low | 48.78 on 11/03/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 52.53 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.63% since 06/20/25 | -2.13% since 06/20/25 | -1.91% since 06/20/25 | ||
| Low | 48.78 on 11/03/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 52.56 on 07/29/25 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||