Soybean Oil Jul '27 (ZLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.00 | 480-4 | 1183-0 | ||
| High | 68.24 | 481-0 | 1188-0 | ||
| Low | 67.89 | 477-0 | 1180-2 | ||
| Last | 67.89 | 478-0 | 1183-0 | ||
| Change | -0.15 | -2-6 | -0-2 | ||
| Percent Change | -0.22% | -0.57% | -0.02% | ||
| Volume | 146 | 15,157 | 9,912 | ||
| 20-Day Average Volume | 4,796 | 208,287 | 134,117 | ||
| Previous | 68.04 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.10 | 471-7 | 1200-1 | ||
| 20-Day Raw Stochastic | 42.10% | 58.99% | 18.08% | ||
| 20-Day Relative Strength | 51.82 | 55.61 | 48.95 | ||
| Weighted Alpha | +36.41 | +5.75 | +10.31 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/06/26 | +3.41% since 08/06/26 | +0.34% since 08/06/26 | ||
| Low | 66.63 on 08/07/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 68.60 on 08/11/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 07/13/26 | +3.13% since 07/13/26 | -1.09% since 07/13/26 | ||
| Low | 65.60 on 08/03/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 71.04 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 05/13/26 | -5.02% since 05/13/26 | -2.15% since 05/13/26 | ||
| Low | 63.23 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 71.92 on 06/03/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +23.19% since 02/13/26 | +2.85% since 02/13/26 | +6.13% since 02/13/26 | ||
| Low | 54.95 on 02/17/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 71.92 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||