Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Nov '17 (ZKX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$1,760/1,600
Tick Size
0.1 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
10/31/17
Expiration Date
11/03/17 (expired)

Commitment of Traders Positions as of Jul 31, 2018

View Chart
Commercials - Long / Short
540 (-152)
609 (-160)
Non-Commercials - Long / Short
596 (-166)
614 (+19)
Producers - Long / Short
540 (-152)
609 (-160)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
393 (+122)
609 (+19)
Other Reportables - Long / Short
203 (-288)
5 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.384 +2.60%
on 10/20/17
1.452 -2.20%
on 10/17/17
-0.032 (-2.20%)
since 10/03/17
3-Month
1.384 +2.60%
on 10/20/17
1.556 -8.74%
on 09/26/17
-0.101 (-6.64%)
since 08/03/17
52-Week
1.384 +2.60%
on 10/20/17
1.590 -10.69%
on 12/12/16
-0.123 (-7.97%)
since 11/03/16

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Finally

Yesterday the markets regaining its footing and finally reached higher ground. Will that continue today? Read on to learn more...

WTI Crude (CL) Near Weekly Chart Upchannel Support Ahead of Inventory

WTI Crude (CL) edged lower yesterday ahead of today's weekly inventory figures released at 1030am EST, and remains vulnerable to sliding further towards upchannel support (on the weekly chart) post-inventory....

Trading WTI in the Globex - a trade plan

So you like trading the Globex price action?

Midday Market Minute

Actionable levels for ES, CL, GC, Euro and more

Is Solar Rising From The Ashes Again?

Recently, the Solar Energy sector has popped up on our watch-list of potential sectors to pay attention to.

Morning Express - Blue Line Futures

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

Turkey: Day Two

Yesterday we once again had to deal with the situation in Turkey as the global markets fell. Will this change today? Read on to learn more...

Calling trades using technical analysis

Here is an example sub-set of todays calls.

Midday Market Minute

Actionable levels for ES, CL, GC and more

Get out of the forest to see the trees - Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1.433
1st Resistance Point 1.427
Last Price 1.420s
1st Support Level 1.417
2nd Support Level 1.413

See More

52-Week High 1.590
Fibonacci 61.8% 1.511
Fibonacci 50% 1.487
Fibonacci 38.2% 1.463
Last Price 1.420s
52-Week Low 1.384

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar