Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Nov '17 (ZKX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.410 +0.71%
on 10/31/17
1.432 -0.84%
on 11/01/17
+0.025 (+1.79%)
since 10/27/17
1-Month
1.384 +2.60%
on 10/20/17
1.452 -2.20%
on 10/17/17
-0.032 (-2.20%)
since 10/03/17
3-Month
1.384 +2.60%
on 10/20/17
1.556 -8.74%
on 09/26/17
-0.101 (-6.64%)
since 08/03/17
6-Month
1.384 +2.60%
on 10/20/17
1.556 -8.74%
on 09/26/17
-0.068 (-4.57%)
since 05/03/17
YTD
1.384 +2.60%
on 10/20/17
1.564 -9.21%
on 02/08/17
-0.056 (-3.79%)
since 12/30/16
52-Week
1.384 +2.60%
on 10/20/17
1.590 -10.69%
on 12/12/16
-0.123 (-7.97%)
since 11/03/16
3-Year
1.292 +9.91%
on 01/12/15
2.200 -35.45%
on 12/01/14
-0.463 (-24.59%)
since 11/03/14
5-Year
1.292 +9.91%
on 01/12/15
3.578 -60.31%
on 03/31/14
-0.961 (-40.36%)
since 11/05/12
10-Year
1.292 +9.91%
on 01/01/15
3.578 -60.31%
on 04/01/14
-0.530 (-27.18%)
since 11/01/07

52-Week Key Points

52-Week High 1.590
Fibonacci 61.8% 1.511
Fibonacci 50% 1.487
Fibonacci 38.2% 1.463
Last Price 1.420s
52-Week Low 1.384

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 3 times -2.20%
3-Month 3 times -8.74%
6-Month 14 times -8.74%
YTD 9 times -9.21%
52-Week 5 times -10.69%
3-Year 4 times -35.45%
5-Year 12 times -60.31%
10-Year 9 times -60.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 5 times +2.60%
3-Month 14 times +2.60%
6-Month 10 times +2.60%
YTD 12 times +2.60%
52-Week 13 times +2.60%
3-Year 7 times +9.91%
5-Year 15 times +9.91%
10-Year 5 times +9.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar