Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Mini Gas Oil LS Jan '27 (ZHF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Low Sulphur Gasoil Futures [10mt]
Contract Size
10 Tonnes
Tick Size
25 cents per metric tonne ($2.50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/SG
Point Value
$100
Expiration Date
01/12/27 (222 days)

Seasonal Chart

ICE Mini Gas Oil LS Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
861.00 +5.23%
on 05/07/26
933.25 -2.92%
on 05/18/26
-5.00 (-0.55%)
since 05/04/26
3-Month
715.50 +26.62%
on 03/05/26
933.25 -2.92%
on 05/18/26
+199.25 (+28.19%)
since 03/04/26
52-Week
583.25 +55.34%
on 01/07/26
933.25 -2.92%
on 05/18/26
+302.00 (+50.00%)
since 06/04/25

More ICE Mini Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower Barchart - 1 hour ago

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

CLN26 : 92.34 (-3.83%)
RBN26 : 3.0063 (-4.00%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Occidental Petroleum Stock Outperforming the S&P 500? Barchart - Thu Jun 4, 7:48AM CDT

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

OXY : 58.58 (-1.78%)
FANG : 204.10 (-3.08%)
$SPX : 7,583.88 (+0.40%)
Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6659 (-4.73%)
ZCZ26 : 451-6 (-1.74%)
ZSN26 : 1124-4 (-2.56%)
ZLN26 : 76.25 (-3.13%)
ZSX26 : 1138-6 (-2.44%)
KEN26 : 619-0 (-0.80%)
ZCN26 : 423-2 (-1.91%)
Strait of Hormuz by artemegorovv via Shutterstock
Fresh Clashes Between the US and Iran Boost Crude Oil Prices Barchart - Wed Jun 3, 2:15PM CDT

July WTI crude oil (CLN26 ) on Wednesday closed up +2.26 (+2.41%), and July RBOB gasoline (RBN26 ) closed down -0.0127 (-0.40%). Crude oil prices rallied to a 1.5-week high on Wednesday and settled sharply...

CLN26 : 92.34 (-3.83%)
RBN26 : 3.0063 (-4.00%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Climb on Expectations of a Smaller Storage Build and Hotter US Temps Barchart - Wed Jun 3, 2:13PM CDT

July Nymex natural gas (NGN26 ) on Wednesday rose +0.047 (+1.48%). Nat-gas prices moved higher on Wednesday on the outlook for a below-average build in weekly nat-gas storage. The consensus is that Thursday’s...

NGN26 : 3.362 (+4.60%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Prices Gain on Middle East Peace Doubts Barchart - Wed Jun 3, 10:40AM CDT

July WTI crude oil (CLN26 ) today is up +1.80 (+1.93%), and July RBOB gasoline (RBN26 ) is up +0.0155 (+0.49%). Crude oil prices are moving sharply higher today, posting a 1.5-week high as clashes between...

CLN26 : 92.34 (-3.83%)
RBN26 : 3.0063 (-4.00%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Rally on US-Iran Peace Uncertainty Barchart - Tue Jun 2, 2:14PM CDT

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

CLN26 : 92.34 (-3.83%)
RBN26 : 3.0063 (-4.00%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies Barchart - Tue Jun 2, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

NGN26 : 3.362 (+4.60%)
A sunset over a fuel tanker by Sebastian via Pixabay
Oil Prices Slide on Improved US-Iran Peace Prospects Barchart - Tue Jun 2, 10:39AM CDT

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 92.34 (-3.83%)
RBN26 : 3.0063 (-4.00%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on Wavetraders - Tue Jun 2, 12:41AM CDT

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZHF27 906.00 -20.25
ICE Mini Gas Oil LS Jan '27
ZHM26 1,079.50 -44.25
ICE Mini Gas Oil LS
CLN26 92.37 -3.65
Crude Oil WTI
HON26 3.6677 -0.1804
ULSD NY Harbor
RBN26 3.0068 -0.1248
Gasoline RBOB
NGN26 3.362 +0.148
Natural Gas
QAQ26 94.69 -3.12
Crude Oil Brent (F)
FLN26 1.95000s -0.02500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 926.25
2nd Resistance Point 926.25
1st Resistance Point 926.25
Last Price 906.00
1st Support Level 926.25
2nd Support Level 926.25
3rd Support Level 926.25

See More

52-Week High 933.25
Last Price 906.00
Fibonacci 61.8% 799.55
Fibonacci 50% 758.25
Fibonacci 38.2% 716.95
52-Week Low 583.25

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.