ICE Mini Gas Oil LS Jan '27 (ZHF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHF27 | CLN26 | HON26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | N/A | 95.75 | 3.8287 | ||
| High | 906.00 | 95.91 | 3.8566 | ||
| Low | 906.00 | 91.91 | 3.6480 | ||
| Latest | 906.00 | 92.37 | 3.6564 | ||
| Change | -20.25 | -3.65 | -0.1917 | ||
| % Change | -2.19% | -3.80% | -4.98% | ||
| Volume | N/A | 155,820 | 26,633 | ||
| 20-Day Average Volume | 0 | 244,483 | 44,058 | ||
| Previous Close | 926.25 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 903.97 | 95.19 | 3.7518 | ||
| 20-Day Raw Stochastic | 57.42% | 32.03% | 33.41% | ||
| 20-Day Relative Strength | 54.55 | 50.29 | 50.71 | ||
| Weighted Alpha | +57.80 | +60.48 | +89.00 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/28/26 | +3.93% since 05/28/26 | +2.98% since 05/28/26 | ||
| Low | 869.25 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 926.25 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/04/26 | -8.98% since 05/04/26 | -6.71% since 05/04/26 | ||
| Low | 861.00 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 933.25 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.19% since 03/04/26 | +31.22% since 03/04/26 | +34.74% since 03/04/26 | ||
| Low | 715.50 on 03/05/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 933.25 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.50% since 12/04/25 | +56.99% since 12/04/25 | +70.05% since 12/04/25 | ||
| Low | 583.25 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 933.25 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||