ICE Mini Gas Oil LS Jan '27 (ZHF27)
626.75s -6.25 (-0.99%) 07/22/25 [ICE/SG]
N/A x N/A N/A x N/A
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | ZHF27 | CLU25 | HOU25 | ||
Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/SG | NYMEX | NYMEX | ||
Open | 0.00 | 65.49 | 2.4228 | ||
High | 626.75 | 65.78 | 2.4293 | ||
Low | 626.75 | 65.44 | 2.4136 | ||
Last | 626.75s | 65.51 | 2.4192 | ||
Change | -6.25 | +0.20 | -0.0018 | ||
% Change | -0.99% | +0.31% | -0.07% | ||
Volume | 0 | 7,118 | 471 | ||
20-Day Average Volume | 0 | 182,453 | 61,750 | ||
Previous Close | 633.00 | 65.31 | 2.4210 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 626.09 | 65.47 | 2.3575 | ||
20-Day Raw Stochastic | 52.94% | 50.69% | 63.25% | ||
20-Day Relative Strength | 50.27% | 51.99% | 58.65% | ||
Weighted Alpha | -8.18 | -6.53 | +6.66 | ||
Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 07/15/25 | +0.74% since 07/16/25 | +2.44% since 07/16/25 | ||
Low | 622.75 on 07/16/25 | 64.82 on 07/22/25 | 2.3622 on 07/17/25 | ||
High | 633.00 on 07/21/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -5.79% since 06/20/25 | -2.38% since 06/23/25 | +4.14% since 06/23/25 | ||
Low | 617.75 on 07/01/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 665.00 on 06/23/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +1.87% since 04/22/25 | +8.42% since 04/23/25 | +17.11% since 04/23/25 | ||
Low | 582.75 on 05/05/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 672.25 on 06/19/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -4.97% since 01/22/25 | -7.78% since 01/23/25 | +3.95% since 01/23/25 | ||
Low | 582.75 on 05/05/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 672.25 on 06/19/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |