Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Corn Production Forecast (ZCDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,933,152 +4.94%
on 11/07/23
15,671,136 unch
on 11/24/23
+737,747 (+4.94%)
since 10/17/23
3-Month
14,922,847 +5.01%
on 09/19/23
15,671,136 unch
on 11/24/23
+683,691 (+4.56%)
since 08/15/23
52-Week
14,684,041 +6.72%
on 10/18/22
15,671,136 unch
on 11/24/23
+782,698 (+5.26%)
since 09/20/22

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-10-07

MWZ24 : 643-6 (-0.19%)
ZSX24 : 1016-4 (+0.02%)
XBX24 : 214.00s (-1.04%)
XEX24 : 67.97 (+0.21%)
SWH25 : 580.40s (+0.33%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZOZ24 : 389-4 (+0.13%)
ZRX24 : 15.135s (+0.13%)
MLZ24 : 229.75s (+0.55%)
Y2X24 : 2,662s (unch)
ZCZ24 : 420-0 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings - 2024-10-01

FLX24 : 1.59500s (-0.62%)
ZCPAUS.CM : 3.8806 (-1.38%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 420-0 (-0.18%)
XBX24 : 214.00s (-1.04%)
XEX24 : 67.97 (+0.21%)
XVX24 : 2,193s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3269 (-0.52%)
Crop Progress

Crop Progress - 2024-09-30

MWZ24 : 643-6 (-0.19%)
ZSX24 : 1016-4 (+0.02%)
XBX24 : 214.00s (-1.04%)
XEX24 : 67.97 (+0.21%)
SWH25 : 580.40s (+0.33%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZOZ24 : 389-4 (+0.13%)
ZRX24 : 15.135s (+0.13%)
MLZ24 : 229.75s (+0.55%)
Y2X24 : 2,662s (unch)
ZCZ24 : 420-0 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2024-09-30

MWZ24 : 643-6 (-0.19%)
ZSX24 : 1016-4 (+0.02%)
XBX24 : 214.00s (-1.04%)
XEX24 : 67.97 (+0.21%)
SWH25 : 580.40s (+0.33%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZOZ24 : 389-4 (+0.13%)
ZRX24 : 15.135s (+0.13%)
MLZ24 : 229.75s (+0.55%)
Y2X24 : 2,662s (unch)
ZCZ24 : 420-0 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2024-09-27

KGZ24 : 0.7227s (-1.71%)
ZSX24 : 1016-4 (+0.02%)
KIF25 : 288.50s (+1.58%)
XBX24 : 214.00s (-1.04%)
KOZ24 : 4,219 (-1.22%)
SWH25 : 580.40s (+0.33%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZOZ24 : 389-4 (+0.13%)
BJX24 : 2.0280s (+0.50%)
ZMZ24 : 324.7 (+0.53%)
MLZ24 : 229.75s (+0.55%)
ZCZ24 : 420-0 (-0.18%)
Crop Progress

Crop Progress - 2024-09-23

MWZ24 : 643-6 (-0.19%)
ZSX24 : 1016-4 (+0.02%)
XBX24 : 214.00s (-1.04%)
XEX24 : 67.97 (+0.21%)
SWH25 : 580.40s (+0.33%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZOZ24 : 389-4 (+0.13%)
ZRX24 : 15.135s (+0.13%)
MLZ24 : 229.75s (+0.55%)
Y2X24 : 2,662s (unch)
ZCZ24 : 420-0 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1016-4 (+0.02%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,697s (-1.07%)
XTF25 : 4,051s (-3.55%)
ZCZ24 : 420-0 (-0.18%)
ZCPAUS.CM : 3.8806 (-1.38%)
ZCBAUS.CM : -0.3269 (-0.52%)
XVX24 : 2,193s (-0.54%)
XEX24 : 67.97 (+0.21%)
Crop Production

Crop Production - 2024-09-12

ZSX24 : 1016-4 (+0.02%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,697s (-1.07%)
XTF25 : 4,051s (-3.55%)
ZCZ24 : 420-0 (-0.18%)
ZCPAUS.CM : 3.8806 (-1.38%)
ZCBAUS.CM : -0.3269 (-0.52%)
XVX24 : 2,193s (-0.54%)
XEX24 : 67.97 (+0.21%)
WASDE

WASDE - 2024-09-12

ZSX24 : 1016-4 (+0.02%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,697s (-1.07%)
XTF25 : 4,051s (-3.55%)
ZCZ24 : 420-0 (-0.18%)
ZCPAUS.CM : 3.8806 (-1.38%)
ZCBAUS.CM : -0.3269 (-0.52%)
XVX24 : 2,193s (-0.54%)
XEX24 : 67.97 (+0.21%)
Crop Progress

Crop Progress - 2024-09-09

ZSX24 : 1016-4 (+0.02%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSBAUS.CM : -0.6327 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,697s (-1.07%)
XTF25 : 4,051s (-3.55%)
ZCZ24 : 420-0 (-0.18%)
ZCPAUS.CM : 3.8806 (-1.38%)
ZCBAUS.CM : -0.3269 (-0.52%)
XVX24 : 2,193s (-0.54%)
XEX24 : 67.97 (+0.21%)

Key Turning Points

3rd Resistance Point 15,671,136
2nd Resistance Point 15,671,136
1st Resistance Point 15,671,136
Last Price 15,671,136
1st Support Level 15,671,136
2nd Support Level 15,671,136
3rd Support Level 15,671,136

See More

52-Week High 15,671,136
Last Price 15,671,136
Fibonacci 61.8% 15,294,065
Fibonacci 50% 15,177,588
Fibonacci 38.2% 15,061,111
52-Week Low 14,684,041

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar