or
Faster, Cleaner, Better.

BMF Cash Corn Sep '16 (XEU16)

42.32s +0.19 (+0.45%) 09/15/16 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2016
Day Low
42.15
Day High
42.32
Open 42.15
Previous Close 42.13 42.13
Volume 155 155
Open Interest 6,518 6,518
Relative Strength 46.99% 46.99%
Weighted Alpha +17.66 +17.66
5-Day Change +0.39 (+0.93%) +0.39 (+0.93%)
52-Week Range 33.74 - 48.99 33.74 - 48.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/16 (expired)

Seasonal Chart

BMF Cash Corn Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.80 +6.33%
on 09/01/16
Period Open: 44.46
45.05 -6.06%
on 08/16/16
-2.14 (-4.81%)
since 08/15/16
3-Month
39.27 +7.77%
on 07/04/16
Period Open: 42.94
48.99 -13.62%
on 07/27/16
-0.62 (-1.44%)
since 06/15/16
52-Week
33.74 +25.43%
on 11/24/15
Period Open: 35.48
48.99 -13.62%
on 07/27/16
+6.84 (+19.28%)
since 09/15/15

More BMF Cash Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.13s (-2.45%)
ZMZ25 : 295.0s (-0.77%)
ZSX25 : 1028-4s (-1.51%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1007-4s (-1.61%)
ZSPX25US.CM : 9.5846 (-1.77%)
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 397-2s (unch)
ZCZ25 : 397-2s (unch)
ZCU25 : 375-0s (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 526-0s (-0.38%)
KEU25 : 504-2s (-0.49%)
MWU25 : 5.7200s (-0.87%)
ZWU25 : 503-4s (-0.74%)
ZWZ25 : 524-4s (-0.71%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1028-4s (-1.51%)
ZCU25 : 375-0s (+0.27%)
ZWZ25 : 524-4s (-0.71%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.13s (-2.45%)
ZMZ25 : 295.0s (-0.77%)
ZSX25 : 1028-4s (-1.51%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1007-4s (-1.61%)
ZSPX25US.CM : 9.5846 (-1.77%)
Wheat Leaking Lower on Thursday

The wheat complex is posting weaker trade on Thursday’s midday. CBT soft red wheat futures are down 1 to 3 cents so far on the day. KC HRW futures are posting fractional losses in the front months on...

KEZ25 : 526-0s (-0.38%)
KEU25 : 504-2s (-0.49%)
MWU25 : 5.7200s (-0.87%)
ZWU25 : 503-4s (-0.74%)
ZWZ25 : 524-4s (-0.71%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 397-2s (unch)
ZCZ25 : 397-2s (unch)
ZCU25 : 375-0s (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 536.08 (-0.86%)
$CSWI : 446.90 (-0.86%)
$CRWI : 454.25 (-0.51%)
$CNCI : 357.28 (+0.20%)
$CNSI : 965.10 (-1.79%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,380.5 (-0.08%)
SIU25 : 38.030 (-0.10%)
^USDJPY : 147.765 (unch)
^EURUSD : 1.16498 (+0.02%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72800s (-0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 42.43
1st Resistance Point 42.38
Last Price 42.32s
1st Support Level 42.21
2nd Support Level 42.09
3rd Support Level N/A

See More

52-Week High 48.99
Fibonacci 61.8% 43.16
Last Price 42.32s
Fibonacci 50% 41.37
Fibonacci 38.2% 39.57
52-Week Low 33.74

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves