[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Jul '18 (XCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 16:00p.m. (17:05p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
07/31/18 (expired)

Seasonal Chart

BMF Live Cattle Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.15 +0.75%
on 07/13/18
144.80 -1.10%
on 07/02/18
-1.09 (-0.76%)
since 06/29/18
3-Month
142.15 +0.75%
on 07/13/18
147.00 -2.58%
on 05/22/18
-1.29 (-0.89%)
since 04/30/18

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
KC wheat rally breaks out above triple top, cattle bottom

EF4 Tornado hits our town of Enid, Oklahoma

Hogs Fall Back on Friday

Lean hog futures were down 45 cents to $1.55 in most front months on Friday, with June up 85 cents this week. USDA’s national base hog price was reported at $90.42 on Friday afternoon. The CME Lean Hog...

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)
Cattle Post Strength on Friday

Live cattle futures were $1.22 to $1.77 higher at the Friday close, to limit the weekly loss for April to $1.65. Cash trade this week has been centered around $246 across the country, with a few late sales...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Cold Storage

Cold Storage - 2026-04-24

YKN26 : 11,420s (-0.39%)
HEM26 : 101.900s (-1.50%)
GFQ26 : 361.775s (+0.67%)
OJN26 : 162.00s (-3.46%)
BDM26 : 174.0000s (+2.96%)
LEM26 : 245.225s (+0.71%)
Cattle Holding onto Modest Midday Gains

Live cattle futures are showing 32 to 57 cent gains at midday. Cash trade this week has been centered around $246 across the country. The Friday morning Fed Cattle Exchange showed $245-246 bids on the...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Hogs Falling on Friday

Lean hog futures are falling $1.07 to $1.509 so far on Friday. USDA’s national base hog price was reported at $90.60 on Friday morning. The CME Lean Hog Index was up another 38 cents on April 22 at $91.43....

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)
Cattle Look to Close Out the Week Following Thursday Bounce

Live cattle futures saw 22 cent to $1.05 gains to close out the Thursday session. Cash trade this week has been centered around $246 across the country. The Thursday morning Fed Cattle Exchange showed...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Hogs Look to Friday Trade

Lean hog futures rounded out the Thursday trade with contracts 20 to 82 cents higher. Open interest was up 2,602 contracts, suggesting modest new buying. USDA’s national base hog price was not reported...

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 143.80
1st Resistance Point 143.50
Last Price 143.21s
1st Support Level 143.06
2nd Support Level 142.92
3rd Support Level N/A

See More

52-Week High 151.05
Fibonacci 61.8% 147.65
Fibonacci 50% 146.60
Fibonacci 38.2% 145.55
Last Price 143.21s
52-Week Low 142.15

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.