BMF Live Cattle Jul '18 (XCN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCN18 | GFQ26 | LEM26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 143.65 | 361.000 | 244.000 | ||
| High | 143.65 | 363.650 | 246.500 | ||
| Low | 143.21 | 360.050 | 243.825 | ||
| Latest | 143.21s | 361.775s | 245.225s | ||
| Change | -0.64 | +2.425 | +1.725 | ||
| % Change | -0.44% | +0.67% | +0.71% | ||
| Volume | 260 | 7,539 | 20,510 | ||
| 20-Day Average Volume | 360 | 7,956 | 26,318 | ||
| Previous Close | 143.85 | 359.350 | 243.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.32 | 366.021 | 245.775 | ||
| 20-Day Raw Stochastic | 42.40% | 42.49% | 61.06% | ||
| 20-Day Relative Strength | 45.46 | 51.84 | 57.12 | ||
| Weighted Alpha | -4.04 | +21.66 | +23.90 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/24/18 | -1.07% since 04/17/26 | -0.86% since 04/17/26 | ||
| Low | 143.15 on 07/25/18 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 143.85 on 07/30/18 | 367.875 on 04/20/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 06/29/18 | +3.30% since 03/24/26 | +4.53% since 03/24/26 | ||
| Low | 142.15 on 07/13/18 | 346.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 144.80 on 07/02/18 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 04/30/18 | +1.82% since 01/23/26 | +5.47% since 01/23/26 | ||
| Low | 142.15 on 07/13/18 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 147.00 on 05/22/18 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 01/30/18 | +6.23% since 10/24/25 | +8.75% since 10/24/25 | ||
| Low | 142.15 on 07/13/18 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 148.50 on 02/16/18 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||