Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarSeed 10M May '25 (X-K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Guarseed 10
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
05/20/25 (expired)

Seasonal Chart

NCDEX GuarSeed 10M May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,872.00 +6.12%
on 05/09/25
5,280.00 -2.08%
on 04/21/25
-84.00 (-1.60%)
since 04/17/25
3-Month
4,872.00 +6.12%
on 05/09/25
5,548.00 -6.81%
on 04/02/25
-230.00 (-4.26%)
since 02/20/25

More NCDEX GuarSeed 10M Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Come Alive

Grain markets had seen volatility rise over the last few sessions, presenting more tradable opportunities

How Much Higher Can Corn Prices Move Here?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-6 (-0.57%)
Corn Starting Tuesday Trade within a Penny of Unchanged

Corn price action is fractionally mixed on Tuesday morning. Futures saw contracts close steady to fractionally higher gains across most contracts on Monday. Preliminary open interest was down 39,395 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Wheat Pulling Back on Tuesday

Wheat is trading with Tuesday morning losses, as the KC market is the weakest. The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7...

KEK26 : 568-4 (-0.66%)
KEH26 : 556-0 (-0.71%)
MWH26 : 5.8425 (+0.34%)
ZWH26 : 567-4 (-0.35%)
ZWK26 : 573-2 (-0.09%)
Soybeans Easing Back on Tuesday Morning

Soybeans are trading with 3 to 4 cent front month losses so far on Tuesday morning. Futures closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. Open interest was down 9,956...

ZSPAUS.CM : 10.7537 (+0.59%)
ZLK26 : 60.39 (+0.85%)
ZMK26 : 314.8 (+0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.55%)
ZSK26 : 1156-6 (+0.61%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.57%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9374 (-0.19%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 568-4 (-0.66%)
KEH26 : 556-0 (-0.71%)
MWH26 : 5.8425 (+0.34%)
ZWH26 : 567-4 (-0.35%)
ZWK26 : 573-2 (-0.09%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.7537 (+0.59%)
ZLK26 : 60.39 (+0.85%)
ZMK26 : 314.8 (+0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-4 (+0.55%)
ZSK26 : 1156-6 (+0.61%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,170.00
2nd Resistance Point 5,170.00
1st Resistance Point 5,170.00
Last Price 5,170.00s
1st Support Level 5,170.00
2nd Support Level 5,170.00
3rd Support Level 5,170.00

See More

52-Week High 5,764.00
Fibonacci 61.8% 5,423.26
Fibonacci 50% 5,318.00
Fibonacci 38.2% 5,212.74
Last Price 5,170.00s
52-Week Low 4,872.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar