Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Midland WTI Sep '29 (WVU29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/21/29 (1189 days)

Seasonal Chart

Crude Oil Midland WTI Sep '29
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.690 +4.98%
on 04/28/26
72.230 -1.62%
on 05/12/26
+3.440 (+5.09%)
since 04/17/26
3-Month
62.760 +13.22%
on 02/26/26
72.230 -1.62%
on 05/12/26
+7.510 (+11.82%)
since 02/19/26
52-Week
61.270 +15.98%
on 01/07/26
72.230 -1.62%
on 05/12/26
+5.810 (+8.90%)
since 05/19/25

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Slip on Diplomatic Hopes to End Iran War Barchart - Tue May 19, 2:18PM CDT

June WTI crude oil (CLM26 ) on Tuesday closed down -0.89 (-0.82%), and June RBOB gasoline (RBM26 ) closed down -0.0645 (-1.72%). Crude oil and gasoline prices retreated on Tuesday after the dollar index...

CLN26 : 103.83 (-0.31%)
RBN26 : 3.5541 (-0.56%)
$DXY : 99.39 (+0.06%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Seasonal Maintenance Curbs US Nat-Gas Production and Boosts Prices Barchart - Tue May 19, 2:17PM CDT

June Nymex natural gas (NGM26 ) on Tuesday closed up +0.090 (+2.98%). Nat-gas prices on Tuesday added to Monday's gains, posting an 8-week nearest-future high. Annual spring maintenance has curbed US...

NGN26 : 3.279 (-0.15%)
Stacked oil barrels by JONGHO SHIN via iStock
What is Backwardation in the Crude Oil Futures Market Telling Us? Barchart - Tue May 19, 2:00PM CDT

Crude oil remains in focus after events in the Middle East caused its price to double. Crude oil prices have declined from their recent high, but the jury is still out on whether they are heading for a...

QAN26 : 110.85 (-0.39%)
CLM26 : 107.77s (-0.82%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
EagleRock Land Just Went Public at a $3 Billion Valuation. Take Your Time With EROK Stock Before Buying. Barchart - Tue May 19, 11:29AM CDT

The new EagleRock IPO gives investors a land-and-royalty play on booming U.S. energy demand without direct drilling risk, but it's still early.

EROK : 23.29 (+1.26%)
Ford Motor Co_ mustang by- Sue Thatcher via iStock
Ford Didn’t Fail at EVs. Here’s Why Energy Storage Upside Might Be Closer Than It Appears. Barchart - Tue May 19, 10:52AM CDT

The automaker’s hairpin turn into battery storage solutions just scored its first major commercial win, and investors should be paying attention to F stock now.

F : 13.06 (+0.23%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Pressured on Hopes Diplomacy Can End US-Iran War Barchart - Tue May 19, 10:37AM CDT

June WTI crude oil (CLM26 ) today is down -0.45 (-0.41%), and June RBOB gasoline (RBM26 ) is down -0.0885 (-2.35%). Crude oil and gasoline prices are under pressure today from a stronger dollar, as the...

CLN26 : 103.83 (-0.31%)
RBN26 : 3.5541 (-0.56%)
$DXY : 99.39 (+0.06%)
Green hydrogen by Scharfsinn via Shutterstock
FuelCell Energy Leads Hydrogen Stocks Lower. Here's Why Barchart - Tue May 19, 10:02AM CDT

FuelCell stock tanks as technical overbought conditions and macro headwinds trigger profit-taking across the broader hydrogen fuel sector. Find out more!

FCEL : 17.36 (-2.14%)
PLUG : 3.31 (-4.06%)
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - Tue May 19, 7:04AM CDT

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 496-6 (-0.20%)
ZSN26 : 1211-0 (+0.12%)
ZCU26 : 480-4 (-0.21%)
ZWN26 : 666-0 (-0.19%)
SIN26 : 74.605 (-0.74%)
ESM26 : 7,376.50 (-0.02%)
HOM26 : 4.1492 (-0.32%)
QAN26 : 110.85 (-0.39%)
YMM26 : 49,411 (-0.10%)
ZLN26 : 76.12 (+0.90%)
ZSX26 : 1204-0 (+0.08%)
KEN26 : 700-2 (-0.50%)
Chevron Corp_ logo- by Tada Images via Shutterstock
Warren Buffett’s Berkshire Hathaway Dumped 16 Stocks in Q1, But the Chevron Sale Was the Largest Barchart - Tue May 19, 6:30AM CDT

Berkshire exited 16 stocks in Q1 under CEO Greg Abel, but its Chevron stock sale stood apart. Despite trimming its stake, Berkshire still appears deeply committed to the energy giant.

GOOGL : 387.66 (-2.34%)
GOOG : 384.90 (-2.09%)
CVX : 197.25 (+1.50%)
BRK.A : 720,600.00 (-1.29%)
JPM : 295.70 (-1.67%)
$SPX : 7,353.61 (-0.67%)
M : 19.05 (+2.86%)
UNH : 389.24 (-0.48%)
DAL : 67.76 (-3.53%)
DPZ : 312.75 (+1.54%)
MA : 499.70 (-1.20%)
V : 329.91 (-0.82%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue May 19, 6:22AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
WVU29 71.060s -0.430
Crude Oil Midland WTI Sep '29
WVZ26 86.910s -0.990
Crude Oil Midland WTI
CLN26 103.81 -0.34
Crude Oil WTI
HON26 4.0515 -0.0049
ULSD NY Harbor
RBN26 3.5541 -0.0201
Gasoline RBOB
NGN26 3.279 -0.005
Natural Gas
QAN26 110.85 -0.43
Crude Oil Brent (F)
FLM26 2.00500s +0.00750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 71.060
2nd Resistance Point 71.060
1st Resistance Point 71.060
Last Price 71.060s
1st Support Level 71.060
2nd Support Level 71.060
3rd Support Level 71.060

See More

52-Week High 72.230
Last Price 71.060s
Fibonacci 61.8% 68.043
Fibonacci 50% 66.750
Fibonacci 38.2% 65.457
52-Week Low 61.270

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.