Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Midland WTI May '28 (WVK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
04/20/28 (723 days)

Seasonal Chart

Crude Oil Midland WTI May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.610 +3.76%
on 04/01/26
72.690 -2.06%
on 04/16/26
-1.290 (-1.78%)
since 03/27/26
3-Month
61.410 +15.93%
on 02/02/26
73.400 -3.01%
on 03/20/26
+8.630 (+13.79%)
since 01/28/26
52-Week
59.030 +20.60%
on 01/07/26
73.400 -3.01%
on 03/20/26
+7.410 (+11.62%)
since 04/28/25

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Tighter Global Oil Supplies Underpin Crude Prices Barchart - Tue Apr 28, 2:20PM CDT

June WTI crude oil (CLM26 ) on Tuesday closed up +3.56 (+3.69%), and June RBOB gasoline (RBM26 ) closed up +0.0623 (+1.85%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLM26 : 100.09 (+0.16%)
RBM26 : 3.4473 (+0.59%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Below-Normal US Spring Temps Boost Nat-Gas Prices Barchart - Tue Apr 28, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.009 (+0.35%). Nat-gas prices finished higher on Tuesday as the outlook for below-normal US spring temperatures could potentially boost nat-gas heating...

NGM26 : 2.677 (-0.52%)
Strait of Hormuz by artemegorovv via Shutterstock
Why the Real Story Behind the UAE’s OPEC Exit is Petrodollar Diplomacy Barchart - Tue Apr 28, 11:56AM CDT

With Emirati energy infrastructure taking hits from the Iran war, Treasury Secretary Bessent tries to stave off the ‘petroyuan’ era.

^USDCNY : 6.8375 (+0.11%)
DXY00 : 98.664 (+0.02%)
CLM26 : 100.09 (+0.16%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Strengthen as Global Oil Supplies Tighten with Strait of Hormuz Closed Barchart - Tue Apr 28, 10:41AM CDT

June WTI crude oil (CLM26 ) today is up +3.13 (+3.25%), and June RBOB gasoline (RBM26 ) is up +0.0241 (+0.72%). Crude oil and gasoline prices are sharply higher for a second day today, with crude oil...

CLM26 : 100.09 (+0.16%)
RBM26 : 3.4473 (+0.59%)
Top of Cooling Towers by Gui Jun Peng via Shuttershock
As Nvidia and Oklo Partner on AI Factories, Should You Buy OKLO Stock? Barchart - Mon Apr 27, 2:55PM CDT

Oklo is partnering with Nvidia and Los Alamos National Laboratory to develop nuclear-powered AI factories.

NVDA : 213.17 (-1.59%)
META : 671.34 (-1.07%)
FANG : 200.06 (+1.85%)
OKLO : 69.09 (-9.01%)
IWM : 273.91 (-1.17%)
Strait of Hormuz by artemegorovv via Shutterstock
Strait of Hormuz Closure Limits Energy Supplies and Supports Crude Oil Prices Barchart - Mon Apr 27, 2:19PM CDT

June WTI crude oil (CLM26 ) on Monday closed up +1.97 (+2.09%), and June RBOB gasoline (RBM26 ) closed up +0.0372 (+1.12%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLM26 : 100.09 (+0.16%)
RBM26 : 3.4473 (+0.59%)
Natural gas close up burner by Freer Law via iStock
Colder US Weather Forecasts Lift Nat-Gas Prices Barchart - Mon Apr 27, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Monday closed up +0.027 (+1.07%). Nat-gas prices settled higher on Monday as short covering emerged amid colder US weather forecasts, potentially boosting nat-gas heating...

NGM26 : 2.677 (-0.52%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Rally on Stalled US-Iran Peace Talks Barchart - Mon Apr 27, 10:31AM CDT

June WTI crude oil (CLM26 ) today is up +2.68 (+2.84%), and June RBOB gasoline (RBM26 ) is up +0.0602 (+1.81%). Crude oil and gasoline prices are sharply higher today, with gasoline posting a 3.75-year...

CLM26 : 100.09 (+0.16%)
RBM26 : 3.4473 (+0.59%)
Grain elevator by Robert D Brozek via Shutterstock
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets Bull Strangle Newsletter - Sat Apr 25, 7:07AM CDT

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

A car being refueled at a gas station by Engin Akyurt via Pixabay
Cut Your Fuel Bill Today: 12 Ways to Pay Less at the Pump WealthUp - Sat Apr 25, 6:00AM CDT

Americans are getting pinched again with gas back above $4. Here are 12 ways to get cheaper fuel or become a more fuel-efficient driver.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
WVK28 71.190s -0.580
Crude Oil Midland WTI May '28
WVV26 85.270s +1.040
Crude Oil Midland WTI
CLM26 100.24 +0.31
Crude Oil WTI
HOM26 3.8847 -0.0080
ULSD NY Harbor
RBM26 3.4469 +0.0197
Gasoline RBOB
NGM26 2.677 -0.014
Natural Gas
QAN26 104.72 +0.32
Crude Oil Brent (F)
FLM26 1.99250s -0.01750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 71.190
2nd Resistance Point 71.190
1st Resistance Point 71.190
Last Price 71.190s
1st Support Level 71.190
2nd Support Level 71.190
3rd Support Level 71.190

See More

52-Week High 73.400
Last Price 71.190s
Fibonacci 61.8% 67.911
Fibonacci 50% 66.215
Fibonacci 38.2% 64.519
52-Week Low 59.030

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.