Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whey Powder European Dec '25 (W5Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Whey Powder Futures
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
12/17/25 (expired)

Seasonal Chart

Whey Powder European Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,000.00 +1.30%
on 12/12/25
1,038.00 -2.41%
on 11/25/25
unch (unch)
since 11/14/25
3-Month
933.00 +8.57%
on 09/18/25
1,058.00 -4.25%
on 11/06/25
+53.00 (+5.52%)
since 09/16/25
52-Week
900.00 +12.56%
on 07/07/25
1,060.00 -4.43%
on 09/05/25
+13.00 (+1.30%)
since 12/16/24

More Whey Powder European Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean hogs

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I like the weekly chart pattern for lean hogs presented below. We are working on...

Hogs Post Gains on Turnaround Tuesday

Lean hog futures reversed higher from the Monday weakness, with Tuesday gains of 75 cents to $1 higher. USDA’s national base hog price was down $3.12 in the Tuesday afternoon report at $69.56. The CME...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Post Tuesday Strength

Live cattle futures were 15 to 35 cents higher at the Tuesday settlement. Cash trade has yet to get kicked off this week, as last week was mostly $230. Feeder cattle futures were up $2.50 to $3.40 to close...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Chart of the Day - February Lean Hogs

Will the uptrend continue or will holiday trade sink the market?

HEG26 : 84.775s (+1.10%)
Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Cattle Showing Steady Trade, as Feeders Extend Rally

Live cattle futures are trading steady to 25 cents lower so far on Tuesday. Cash trade was stronger last week, as most of the country was $230. Feeder cattle futures are up $2 to $3.10 so far on Tuesday....

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Posting Turnaround Tuesday Gains

Lean hog futures are trading with 75 to 90 cent gains in the nearbys on Tuesday. USDA’s national base hog price was down $3.09 in the Tuesday morning report at $69.91. The CME Lean Hog Index was up 19...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)
Cattle Prices Are Climbing Higher. Here’s 1 Way to Trade the Trend.

March feeder cattle futures present a buying opportunity on more price strength.

GFH26 : 337.600s (+0.82%)
Cattle Look to Tuesday Trade

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Open interest was up just 846 contracts on Monday. Cash trade was stronger last week, as most of the country was...

LEJ26 : 230.275s (+0.11%)
LEG26 : 230.700s (+0.07%)
LEZ25 : 231.150s (+0.14%)
GFH26 : 337.600s (+0.82%)
GFF26 : 343.325s (+1.00%)
GFJ26 : 336.300s (+0.76%)
Hogs Start the Week with Losses

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. Open intertest suggested long liquidation, dropping 2,618 contracts. USDA’s national...

HEJ26 : 89.700s (+0.87%)
HEG26 : 84.775s (+1.10%)
HEK26 : 93.375s (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,013.00
2nd Resistance Point 1,013.00
1st Resistance Point 1,013.00
Last Price 1,013.00s
1st Support Level 1,013.00
2nd Support Level 1,013.00
3rd Support Level 1,013.00

See More

52-Week High 1,060.00
Last Price 1,013.00s
Fibonacci 61.8% 998.88
Fibonacci 50% 980.00
Fibonacci 38.2% 961.12
52-Week Low 900.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar