Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX TSR20 FOB Feb '11 (W2G11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
01/31/11 (expired)

Seasonal Chart

SGX TSR20 FOB Feb '11
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500.00 +8.00%
on 01/03/11
557.90 -3.21%
on 01/24/11
+44.50 (+8.98%)
since 12/31/10
3-Month
388.50 +39.00%
on 11/01/10
557.90 -3.21%
on 01/24/11
+148.50 (+37.93%)
since 10/29/10

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Settle Higher as Dollar Weakness Induces Short Covering

March ICE NY cocoa (CCH26 ) on Friday closed up +112 (+3.77%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+6.25%). Cocoa prices rallied sharply on Friday as dollar weakness ($DXY ) spurred...

$DXY : 97.71 (-0.22%)
CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee Prices Settle Mixed as They Consolidate Recent Losses

May arabica coffee (KCK26 ) on Friday closed up +0.30 (+0.11%), and May ICE robusta coffee (RMK26 ) closed down -29 (-0.80%). Coffee prices settled mixed on Friday, consolidating above Thursday's significant...

$DXY : 97.71 (-0.22%)
RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton Rallying on Friday

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is up +118 (+3.98%), and March ICE London cocoa #7 (CAH26 ) is up +137 (+6.44%). Cocoa prices are sharply higher today as dollar weakness spurred technical short covering...

CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) today is up +0.60 (+0.21%), and May ICE robusta coffee (RMK26 ) is down -19 (-0.52%). Coffee prices are mixed today as they consolidate above Thursday's significant lows. Dollar...

RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton Rallying on Friday Morning

Cotton prices are up 75 to 85 points so far on Friday AM trade. Futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43....

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Higher on Thursday

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.71 (-0.22%)
SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 549.33
1st Resistance Point 544.67
Last Price 540.00s
1st Support Level 537.67
2nd Support Level 535.33
3rd Support Level N/A

See More

52-Week High 557.90
Last Price 540.00s
Fibonacci 61.8% 446.39
Fibonacci 50% 411.95
Fibonacci 38.2% 377.51
52-Week Low 266.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar