Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Crude Oil RMB Jun '24 (UWM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Medium Sour Crude Oil
Contract Size
1000 barrels per lot
Tick Size
0.1 Yuan per barrel (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 50
Expiration Date
05/31/24 (expired)

Seasonal Chart

SHFE Crude Oil RMB Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590.7 +1.25%
on 05/31/24
624.8 -4.27%
on 05/10/24
-48.8 (-7.54%)
since 04/30/24
3-Month
589.9 +1.39%
on 03/01/24
681.5 -12.24%
on 04/15/24
+2.9 (+0.49%)
since 02/29/24
52-Week
489.3 +22.24%
on 06/01/23
681.5 -12.24%
on 04/15/24
+72.8 (+13.86%)
since 05/29/23

More SHFE Crude Oil RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 14.28 (-4.67%)
ZAF26 : 2,297.00 (unch)
LMT : 545.88 (+0.55%)
MP : 65.67 (+5.92%)
CAT : 628.48 (+1.76%)
XOM : 123.47 (-0.91%)
HGH26 : 6.0180 (+1.96%)
TECK : 50.72 (+2.28%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.45 (-0.80%)
Crude Oil Prices Boosted by Dollar Weakness and Iranian Protests

February WTI crude oil (CLG26 ) today is up +0.21 (+0.36%), and February RBOB gasoline (RBG26 ) is up +0.0147 (+0.83%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week...

CLG26 : 59.11 (-0.02%)
RBG26 : 1.7851 (+0.25%)
Nvidia’s Jensen Huang Warns ‘China Has Twice the Amount of Energy We Have,’ but Trump’s Pro-Energy Plan is the ‘Greatest Thing’ for America

Jensen Huang describes how U.S. reindustrialization goals align with Nvidia’s strategy, highlighting energy, manufacturing, and public-private cooperation in AI leadership.

NVDA : 186.03 (+0.63%)
Why Venezuela's Oil Comeback Won't Move Natural Gas Prices in 2026

January Nat Gas seasonal softness is showing up right on cue, thanks to those stuffed late-fall storage levels acting as a price cushion during peak winter demand. Charts + fundamentals lining up perfectly....

CNJ26 : 2.774 (+3.74%)
NGJ26 : 2.777 (+3.85%)
RBJ26 : 2.0357 (+0.26%)
QGJ26 : 2.765 (+3.40%)
UNG : 11.11 (+6.83%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 46.35 (-0.69%)
COP : 96.19 (-1.35%)
$SPX : 6,969.63 (+0.05%)
Are Crude Oil Markets Bullish Now?

The events of early 2026 have raised the debate over crude oil markets becoming more fundamentally bearish - or possibly bullish.

CLG26 : 59.11 (-0.02%)
QAH26 : 63.47 (+0.21%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Crude Oil Settles Sharply Higher as Iranian Protests Escalate

February WTI crude oil (CLG26 ) on Friday closed up +1.36 (+2.35%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.15%). Crude oil and gasoline prices rallied on Friday, posting 1-month highs....

CLG26 : 59.11 (-0.02%)
RBG26 : 1.7851 (+0.25%)
DXY00 : 99.133s (+0.20%)
Nat-Gas Prices Sink on Warm US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer...

NGH26 : 2.751 (+4.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 611.0
2nd Resistance Point 605.4
1st Resistance Point 601.8
Last Price 598.1s
1st Support Level 592.6
2nd Support Level 587.0
3rd Support Level 583.4

See More

52-Week High 681.5
Fibonacci 61.8% 608.1
Last Price 598.1s
Fibonacci 50% 585.4
Fibonacci 38.2% 562.7
52-Week Low 489.3

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar