Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Crude Oil RMB Jun '24 (UWM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Medium Sour Crude Oil
Contract Size
1000 barrels per lot
Tick Size
0.1 Yuan per barrel (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 50
Expiration Date
05/31/24 (expired)

Seasonal Chart

SHFE Crude Oil RMB Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590.7 +1.25%
on 05/31/24
624.8 -4.27%
on 05/10/24
-48.8 (-7.54%)
since 04/30/24
3-Month
589.9 +1.39%
on 03/01/24
681.5 -12.24%
on 04/15/24
+2.9 (+0.49%)
since 02/29/24
52-Week
489.3 +22.24%
on 06/01/23
681.5 -12.24%
on 04/15/24
+72.8 (+13.86%)
since 05/29/23

More SHFE Crude Oil RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Under Pressure on Dollar Strength and Easing Geopolitical Risks

April WTI crude oil (CLJ26 ) today is down -0.27 (-0.41%), and April RBOB gasoline (RBJ26 ) is down -0.0111 (-0.49%). Crude oil and gasoline prices are moving lower today amid a stronger dollar. Crude...

CLJ26 : 66.17 (-0.21%)
RBJ26 : 2.2415 (-0.24%)
As Oil Surges on Iran Tensions, Is It Better To Buy the Commodity or Energy Stocks?

Geopolitical fears are sending oil prices up. Here's the best way to play oil right now.

USO : 80.34 (-0.69%)
XLE : 54.72 (-0.78%)
IEO : 104.97 (-0.79%)
$SPX : 6,869.03 (+0.46%)
QAK26 : 70.98 (-0.18%)
Is Exxon Mobil Stock Outperforming the Nasdaq?

Exxon Mobil has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 22,798.88 (+0.76%)
CVX : 184.97 (+0.03%)
XOM : 149.35 (-0.94%)
2 Top Stocks That Analysts Love to Play the AI Data Center Boom

EQT and TC Energy offer a back-door play on the AI data center boom by supplying the natural gas and pipeline capacity that powers the $934 billion compute buildout.

TRP : 62.87 (-0.40%)
EQT : 58.06 (-1.64%)
Everything You Need to Know About Musk’s ‘Self-Growing’ Moon City as He Races to ‘Secure the Future of Civilization’

SpaceX aims for “Starship cargo flights to the lunar surface for research, development, and exploratory missions” to start in 2028.

TMUS : 222.22 (+1.03%)
Crude Oil Prices Fall Back on Energy Demand Concerns

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 66.17 (-0.21%)
RBJ26 : 2.2415 (-0.24%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.883 (-1.30%)
Crude Oil Prices Supported by Geopolitical Risks

April WTI crude oil (CLJ26 ) today is up +0.54 (+0.81%), and April RBOB gasoline (RBJ26 ) is up +0.0161 (+0.72%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 6.5-month...

CLJ26 : 66.17 (-0.21%)
RBJ26 : 2.2415 (-0.24%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 30.700 (-3.56%)
NFH26 : 73.860 (-4.14%)
NGH26 : 2.974 (-0.37%)
UNG : 11.60 (-1.19%)
BOIL : 16.71 (-2.05%)
KOLD : 23.14 (+2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 611.0
2nd Resistance Point 605.4
1st Resistance Point 601.8
Last Price 598.1s
1st Support Level 592.6
2nd Support Level 587.0
3rd Support Level 583.4

See More

52-Week High 681.5
Fibonacci 61.8% 608.1
Last Price 598.1s
Fibonacci 50% 585.4
Fibonacci 38.2% 562.7
52-Week Low 489.3

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar