Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian/Yen Mar '25 (UFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar/Japanese Yen
Contract Size
CAD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
03/17/25 (expired)

Seasonal Chart

Canadian/Yen Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.360 +2.48%
on 03/11/25
107.120 -3.03%
on 02/19/25
-3.400 (-3.17%)
since 02/14/25
3-Month
101.360 +2.48%
on 03/11/25
109.830 -5.43%
on 01/07/25
-2.490 (-2.34%)
since 12/17/24
52-Week
101.260 +2.58%
on 08/05/24
115.310 -9.92%
on 07/10/24
-1.060 (-1.01%)
since 03/15/24

More Canadian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 99.369 (+0.05%)
GCG26 : 4,585.4 (-0.83%)
SIH26 : 88.610 (-4.05%)
^USDJPY : 158.088 (-0.34%)
^EURUSD : 1.15997 (-0.08%)
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

Dollar Drops as the Yen Gains on Verbal Warnings

The dollar index (DXY00 ) today is down by -0.14% as it consolidates modestly below Thursday's 6-week high. The strength in equity markets today has curbed some liquidity demand for the dollar. Also,...

DXY00 : 99.369 (+0.05%)
GCG26 : 4,585.4 (-0.83%)
SIH26 : 88.610 (-4.05%)
^USDJPY : 158.088 (-0.34%)
^EURUSD : 1.15997 (-0.08%)
6J: The Yen’s Make-or-Break Moment: Key Levels Every Trader Should Watch

Japanese Yen futures are trading near a critical long term support zone as persistent macro headwinds continue to pressure the currency. Wide rate differentials, ongoing carry trade dynamics, and cautious...

What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.37 (+0.05%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.369 (+0.05%)
GCG26 : 4,585.4 (-0.83%)
SIH26 : 88.610 (-4.05%)
^USDJPY : 158.088 (-0.34%)
^EURUSD : 1.15997 (-0.08%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72040 (-0.17%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.369 (+0.05%)
GCG26 : 4,585.4 (-0.83%)
SIH26 : 88.610 (-4.05%)
^USDJPY : 158.088 (-0.34%)
^EURUSD : 1.15997 (-0.08%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.37 (+0.05%)
$CRSI : 546.42 (-0.86%)
GCY00 : 4,584.36 (-0.68%)
SIY00 : 88.9401 (-3.74%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.369 (+0.05%)
GCG26 : 4,585.4 (-0.83%)
SIH26 : 88.610 (-4.05%)
^USDJPY : 158.088 (-0.34%)
^EURUSD : 1.15997 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 104.153
2nd Resistance Point 104.097
1st Resistance Point 103.983
Last Price 103.870s
1st Support Level 103.813
2nd Support Level 103.757
3rd Support Level 103.643

See More

52-Week High 115.310
Fibonacci 61.8% 109.943
Fibonacci 50% 108.285
Fibonacci 38.2% 106.627
Last Price 103.870s
52-Week Low 101.260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar