Canadian/Yen Mar '25 (UFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFH25 | BAF26 | DXH26 | ||
| Company | Canadian/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000 | 95,725 | 99.200 | ||
| High | 104.040 | 96,065 | 99.285 | ||
| Low | 103.870 | 94,360 | 98.965 | ||
| Latest | 103.870s | 95,085 | 99.150 | ||
| Change | +0.540 | -270 | +0.028 | ||
| % Change | +0.52% | -0.28% | +0.03% | ||
| Volume | 0 | 51,922 | 12,770 | ||
| 20-Day Average Volume | 0 | 51,724 | 11,818 | ||
| Previous Close | 103.330 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.872 | 90,750 | 98.311 | ||
| 20-Day Raw Stochastic | 43.58% | 74.15% | 94.10% | ||
| 20-Day Relative Strength | 45.27 | 51.81 | 60.19 | ||
| Weighted Alpha | -3.81 | N/A | -2.07 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 03/10/25 | +4.86% since 01/09/26 | +0.29% since 01/09/26 | ||
| Low | 101.360 on 03/11/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 104.040 on 03/17/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/14/25 | +7.36% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 101.360 on 03/11/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 107.120 on 02/19/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 12/17/24 | -14.10% since 10/16/25 | +1.42% since 10/16/25 | ||
| Low | 101.360 on 03/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 109.830 on 01/07/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 09/17/24 | -21.95% since 07/25/25 | +1.93% since 07/16/25 | ||
| Low | 101.360 on 03/11/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 109.970 on 11/20/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||