Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Oct '19 (U7V19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
10/31/19 (expired)

Seasonal Chart

SGX Aus Coking Coal Oct '19
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.52 +1.75%
on 10/02/19
151.39 -2.20%
on 10/10/19
+4.06 (+2.82%)
since 09/30/19
3-Month
128.29 +15.41%
on 09/23/19
164.65 -10.08%
on 07/31/19
-13.81 (-8.53%)
since 07/30/19
52-Week
128.29 +15.41%
on 09/23/19
198.00 -25.22%
on 05/13/19
-40.94 (-21.66%)
since 10/30/18

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A man pumping gas by Jiri Frohlich via Pixabay
Gasoline Price Predictions: Why Trump Is Calling for High Costs at the Pump to Last Through November (At Least) Barchart - Thu Apr 16, 2:27PM CDT

Trump is warning Americans that gas prices, now averaging over $4 per gallon, could stay elevated or rise further through November because the Iran conflict and Strait of Hormuz disruption have tightened...

QAM26 : 99.39s (+4.70%)
QAM26 : 99.39s (+4.70%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Rallies on Concerns US-Iran War to Persist Barchart - Thu Apr 16, 2:19PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +3.40 (+3.72%), and May RBOB gasoline (RBK26 ) closed up +0.0945 (+3.08%). Crude oil and gasoline prices rallied sharply on Thursday as the US naval blockade...

CLM26 : 91.17s (+3.45%)
RBM26 : 3.0913s (+2.87%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Rise as US Weather Forecasts Cool Barchart - Thu Apr 16, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Thursday closed up +0.037 (+1.42%). Nat-gas prices settled higher on Thursday as a mixed US weather forecast sparked short-covering in nat-gas futures. The Commodity...

NGK26 : 2.647s (+1.42%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Bloom Energy Stock a Buy, Sell, or Hold at New All-Time Highs? Barchart - Thu Apr 16, 2:12PM CDT

With Bloom riding one of the most dramatic runs in the clean energy space, is it a good time to buy the stock or hold off?

BE : 210.06 (-1.77%)
ORCL : 178.34 (+5.02%)
AEP : 134.56 (+0.13%)
Stacked oil barrels by JONGHO SHIN via iStock
Should We Expect Wide Swings in the Crude Oil Futures Markets? Barchart - Thu Apr 16, 2:00PM CDT

Markets across all asset classes have been following crude oil since late February. We witnessed an explosive rally from the late 2025 and early 2026 lows to the March 2026 high. If the current rally resembles...

USO : 125.84 (+2.65%)
BNO : 49.08 (+3.72%)
CLK26 : 94.69s (+3.72%)
QAM26 : 99.39s (+4.70%)
Businessman trading stock market on teblet screen by Nespix via iStock
Bloom Energy Just Partnered With Oracle. Does That Make the Fuel Cell Energy Stock a Buy Here? Barchart - Thu Apr 16, 11:47AM CDT

Oracle will source up to 2.8 GW of energy from the fuel cell company.

BE : 210.06 (-1.77%)
FCEL : 7.35 (-2.39%)
ORCL : 178.34 (+5.02%)
PLUG : 2.86 (-2.39%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
MoneyMasters Podcast: S&P 500 Volatility, Midterms, & the Fed's Next Move MoneyShow - Thu Apr 16, 11:09AM CDT

How do you position yourself in a market defined by relentless volatility and geopolitical instability?

QQQ : 640.47 (+0.48%)
SHV : 110.23 (+0.01%)
USO : 125.84 (+2.65%)
IWN : 202.26 (+0.16%)
XLF : 52.03 (-0.27%)
SHY : 82.48 (-0.04%)
$SPX : 7,041.28 (+0.26%)
SOXX : 405.95 (+1.02%)
SPY : 701.66 (+0.25%)
SMH : 454.80 (+0.40%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Prices Climb as Global Oil Supplies Remain Disrupted Barchart - Thu Apr 16, 10:41AM CDT

May WTI crude oil (CLK26 ) today is up +2.40 (+2.63%), and May RBOB gasoline (RBK26 ) is up +0.0655 (+2.13%). Crude oil and gasoline prices settled mixed on Wednesday, with crude falling to a 3-week low....

CLM26 : 91.17s (+3.45%)
RBM26 : 3.0913s (+2.87%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Possible US-Iran Ceasefire Extension Knocks Crude Prices Lower Barchart - Wed Apr 15, 2:23PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -0.05 (-0.05%), and May RBOB gasoline (RBK26 ) closed up +0.0297 (+0.98%). Crude oil and gasoline prices settled mixed on Wednesday, with crude falling...

CLM26 : 91.17s (+3.45%)
RBM26 : 3.0913s (+2.87%)
Natural gas burners stove by Yori Meirizan via iStock
Oversold Conditions Spark Short Covering in Nat-Gas Prices Barchart - Wed Apr 15, 2:21PM CDT

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.011 (+0.42%). Nat-gas prices posted modest gains on Wednesday, as the selloff over the past month has led to oversold conditions that prompted some...

NGK26 : 2.647s (+1.42%)
More news for this symbol

Related instruments

Symbol Latest Change
U7V19 148.06s +0.05
SGX Aus Coking Coal Oct '19
U7M26 226.00s unch
SGX Aus Coking Coal
CLM26 91.17s +3.04
Crude Oil WTI
HOM26 3.6462s +0.0836
ULSD NY Harbor
RBM26 3.0913s +0.0862
Gasoline RBOB
NGK26 2.647s +0.037
Natural Gas
QAM26 99.39s +4.46
Crude Oil Brent (F)
FLK26 1.90000s -0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 148.06
1st Resistance Point 148.06
Last Price 148.06s
1st Support Level 148.06
2nd Support Level 148.06
3rd Support Level N/A

See More

52-Week High 198.00
Fibonacci 61.8% 171.37
Fibonacci 50% 163.14
Fibonacci 38.2% 154.92
Last Price 148.06s
52-Week Low 128.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.