or

CZCE Soda Ash Jan '26 (U$F26)

1,192s -8 (-0.67%) 05/30/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,180
Day High
1,207
Open 1,200
Previous Close 1,200 1,200
Volume 188,966 188,966
Open Interest 454,902 454,902
Stochastic %K 8.62% 8.62%
Weighted Alpha N/A N/A
5-Day Change -72 (-5.70%) -72 (-5.70%)
52-Week Range 1,180 - 1,653 1,180 - 1,653
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Sodium Carbonate
Contract Size
20 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
01/15/26 (226 days)

Seasonal Chart

CZCE Soda Ash Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,180 +1.02%
on 05/30/25
Period Open: 1,371
1,379 -13.56%
on 05/06/25
-179 (-13.06%)
since 04/30/25
3-Month
1,180 +1.02%
on 05/30/25
Period Open: 1,630
1,653 -27.89%
on 03/03/25
-438 (-26.87%)
since 02/28/25

More CZCE Soda Ash Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 72.40s (-0.14%)
OKLO : 52.44 (-0.53%)
LEU : 124.58 (-1.84%)
BWXT : 126.10 (+0.40%)
Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

CLN25 : 63.30 (+1.25%)
RBN25 : 2.0642 (+0.57%)
DXY00 : 99.134 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

NGN25 : 3.701 (+0.19%)
Grain Crushings

Grain Crushings - 2025-06-02

FLN25 : 1.74500s (-0.57%)
ZCPAUS.CM : 4.1517 (+0.47%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 440-2 (+0.46%)
XBQ25 : 192.50 (-0.39%)
XEU25 : 63.90 (-0.13%)
XVN25 : 2,339s (+0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2507 (-0.16%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 99.13 (+0.43%)
CLN25 : 63.30 (+1.25%)
ESM25 : 5,938.25 (-0.15%)
$SPX : 5,935.94 (+0.41%)
SIN25 : 34.455 (-0.69%)
CLN25 : 63.30 (+1.25%)
GCM25 : 3,349.1 (-0.64%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,667.99s (+1.26%)
CAU25 : 6,366 (+2.13%)
NFN25 : 81.950 (+0.59%)
GXM25 : 121.58 (+0.25%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.30 (+1.25%)
RBN25 : 2.0642 (+0.57%)
DXY00 : 99.134 (+0.43%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Key Turning Points

3rd Resistance Point 1,233
2nd Resistance Point 1,220
1st Resistance Point 1,206
Last Price 1,192s
1st Support Level 1,179
2nd Support Level 1,166
3rd Support Level 1,152

See More

52-Week High 1,653
Fibonacci 61.8% 1,472
Fibonacci 50% 1,417
Fibonacci 38.2% 1,361
Last Price 1,192s
52-Week Low 1,180

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy