CZCE Soda Ash Jan '26 (U$F26)
1,200s +5 (+0.42%) 06/06/25 [ZCE]
N/A x N/A N/A x N/A
for Fri, Jun 6th, 2025
Results
download Want to compare other data? Select Fields| Symbol | U$F26 | CLN25 | HON25 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,194 | 63.33 | 2.0945 | ||
| High | 1,209 | 64.80 | 2.1315 | ||
| Low | 1,189 | 62.82 | 2.0799 | ||
| Last | 1,200s | 64.58s | 2.1253s | ||
| Change | +5 | +1.21 | +0.0308 | ||
| % Change | +0.42% | +1.91% | +1.47% | ||
| Volume | 200,583 | 280,964 | 55,645 | ||
| 20-Day Average Volume | 159,902 | 274,960 | 69,238 | ||
| Previous Close | 1,195 | 63.37 | 2.0945 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,253 | 62.04 | 2.0830 | ||
| 20-Day Raw Stochastic | 17.37% | 95.86% | 80.19% | ||
| 20-Day Relative Strength | 25.12% | 56.57% | 54.20% | ||
| Weighted Alpha | N/A | -9.60 | -9.77 | ||
| Today's Opinion | N/A | 48% Buy | 24% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/25 | +6.23% since 05/30/25 | +5.98% since 05/30/25 | ||
| Low | 1,171 on 06/03/25 | 61.06 on 06/02/25 | 2.0038 on 06/02/25 | ||
| High | 1,223 on 06/04/25 | 64.80 on 06/06/25 | 2.1315 on 06/06/25 | ||
| 1-Month | |||||
| %Chg | -10.98% since 05/06/25 | +10.05% since 05/06/25 | +6.55% since 05/06/25 | ||
| Low | 1,171 on 06/03/25 | 57.37 on 05/08/25 | 1.9531 on 05/08/25 | ||
| High | 1,360 on 05/07/25 | 64.80 on 06/06/25 | 2.1586 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -22.48% since 03/06/25 | -0.94% since 03/06/25 | -0.06% since 03/06/25 | ||
| Low | 1,171 on 06/03/25 | 54.33 on 04/09/25 | 1.8816 on 04/09/25 | ||
| High | 1,558 on 03/07/25 | 71.10 on 04/02/25 | 2.2967 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -23.91% since 01/16/25 | -2.73% since 12/06/24 | +0.14% since 12/06/24 | ||
| Low | 1,171 on 06/03/25 | 54.33 on 04/09/25 | 1.8816 on 04/09/25 | ||
| High | 1,653 on 03/03/25 | 74.61 on 01/15/25 | 2.4155 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||