Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '25 (FLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,620/4,200
First Notice Date
07/31/25 (23 days)
Expiration Date
07/31/25 (23 days)

Seasonal Chart

Ethanol Chicago Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
20,851 (-1,455)
19,996 (-2,191)
Non-Commercials - Long / Short
3,008 (-337)
3,941 (+258)
Producers - Long / Short
18,722 (-1,372)
19,502 (-2,120)
Swap Dealers - Long / Short
1,675 (+3)
40 (+15)
Managed Money - Long / Short
1,374 (-1,261)
3,803 (+247)
Other Reportables - Long / Short
1,634 (+924)
138 (+11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62000 +4.01%
on 06/25/25
1.72250 -2.18%
on 07/03/25
+0.00250 (+0.15%)
since 06/06/25
3-Month
1.62000 +4.01%
on 06/25/25
1.83250 -8.05%
on 04/14/25
-0.11250 (-6.26%)
since 04/07/25
52-Week
1.55500 +8.36%
on 09/19/24
1.90000 -11.32%
on 02/20/25
+0.01750 (+1.05%)
since 07/05/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Supported by Elevated Risks in the Middle East

August WTI crude oil (CLQ25 ) today is up +0.24 (+0.35%), and August RBOB gasoline (RBQ25 ) closed up +0.0340 (+1.58%). Crude oil and gasoline prices are rising today, with gasoline reaching a 2-week high....

CLQ25 : 68.44 (+0.75%)
RBQ25 : 2.1872 (+1.63%)
DXY00 : 97.520 (+0.04%)
Crude Clears the Deck—Is There a Runway to $70?

Crude Oil rallied strongly, settling well above resistance yesterday despite the outsized OPEC+ hikes and the general risk-off move.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

PG&E Corporation's Quarterly Earnings Preview: What You Need to Know

PG&E Corporation will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 81.08 (-1.13%)
PCG : 13.66 (+0.15%)
$SPX : 6,231.93 (+0.03%)
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 68.44 (+0.75%)
RBQ25 : 2.1872 (+1.63%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.341 (-2.08%)
Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLQ25 : 68.44 (+0.75%)
RBQ25 : 2.1872 (+1.63%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Edison’s Q2 2025 Earnings: What to Expect

Edison is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth.

XLU : 81.08 (-1.13%)
EIX : 50.57 (+0.12%)
$SPX : 6,231.93 (+0.03%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 81.08 (-1.13%)
$SPX : 6,231.93 (+0.03%)
CMS : 69.26 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.68500
2nd Resistance Point 1.68500
1st Resistance Point 1.68500
Last Price 1.68500s
1st Support Level 1.68500
2nd Support Level 1.68500
3rd Support Level 1.68500

See More

52-Week High 1.90000
Fibonacci 61.8% 1.76821
Fibonacci 50% 1.72750
Fibonacci 38.2% 1.68679
Last Price 1.68500s
52-Week Low 1.55500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar