Ethanol Chicago Jul '25 (FLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN25 | CLF26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 57.50 | 2.1996 | ||
| High | 1.74730 | 57.80 | 2.2075 | ||
| Low | 1.74730 | 56.40 | 2.1588 | ||
| Latest | 1.74730s | 56.70 | 2.1730 | ||
| Change | unch | -0.74 | -0.0165 | ||
| % Change | unch | -1.29% | -0.75% | ||
| Volume | 0 | 198,404 | 25,274 | ||
| 20-Day Average Volume | 900 | 260,342 | 42,170 | ||
| Previous Close | 1.74730 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74598 | 58.74 | 2.3118 | ||
| 20-Day Raw Stochastic | 73.29% | 6.74% | 2.75% | ||
| 20-Day Relative Strength | 53.88 | 40.27 | 39.38 | ||
| Weighted Alpha | +5.76 | -15.81 | -2.79 | ||
| Today's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/25/25 | -3.70% since 12/08/25 | -4.68% since 12/08/25 | ||
| Low | 1.74730 on 08/01/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 1.76000 on 07/28/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 07/01/25 | -5.42% since 11/14/25 | -11.15% since 11/14/25 | ||
| Low | 1.68500 on 07/07/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 1.77000 on 07/18/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.66% since 05/01/25 | -9.42% since 09/15/25 | -4.72% since 09/15/25 | ||
| Low | 1.62000 on 06/25/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 1.81000 on 05/27/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 01/31/25 | -14.12% since 06/13/25 | -5.17% since 06/13/25 | ||
| Low | 1.62000 on 06/25/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 1.90000 on 02/20/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||