Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jul '25 (FLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.74730 unch
on 08/01/25
1.76000 -0.72%
on 07/28/25
-0.01270 (-0.72%)
since 07/25/25
1-Month
1.68500 +3.70%
on 07/07/25
1.77000 -1.28%
on 07/18/25
+0.04730 (+2.78%)
since 07/01/25
3-Month
1.62000 +7.86%
on 06/25/25
1.81000 -3.46%
on 05/27/25
-0.04770 (-2.66%)
since 05/01/25
6-Month
1.62000 +7.86%
on 06/25/25
1.90000 -8.04%
on 02/20/25
-0.06520 (-3.60%)
since 01/31/25
YTD
1.62000 +7.86%
on 06/25/25
1.90000 -8.04%
on 02/20/25
-0.01270 (-0.72%)
since 12/31/24
52-Week
1.55500 +12.37%
on 09/19/24
1.90000 -8.04%
on 02/20/25
+0.13230 (+8.19%)
since 08/01/24
3-Year
1.44750 +21.07%
on 02/26/24
2.80000 -37.41%
on 11/07/22
-0.69750 (-28.47%)
since 08/01/22
5-Year
1.22500 +43.06%
on 08/10/20
3.45000 -49.20%
on 11/22/21
+0.54250 (+44.83%)
since 08/03/20
10-Year
0.80500 +117.06%
on 04/01/20
3.45000 -49.35%
on 11/01/21
+0.23730 (+15.72%)
since 07/01/15

52-Week Key Points

52-Week High 1.90000
Fibonacci 61.8% 1.76821
Last Price 1.74730s
Fibonacci 50% 1.72750
Fibonacci 38.2% 1.68679
52-Week Low 1.55500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 9 times -1.28%
3-Month 4 times -3.46%
6-Month 8 times -8.04%
YTD 17 times -8.04%
52-Week 32 times -8.04%
3-Year 5 times -37.41%
5-Year 30 times -49.20%
10-Year 9 times -49.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +3.70%
3-Month 14 times +7.86%
6-Month 15 times +7.86%
YTD 11 times +7.86%
52-Week 7 times +12.37%
3-Year 18 times +21.07%
5-Year 1 time +43.06%
10-Year 10 times +117.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar