Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Ethanol Jul '25 (TLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Hydrous Ethanol
Contract Size
30 cubic meters (30,000 liters)
Tick Size
BRL 0.50 cents per cubic meter (BRL 15.00 per contract)
Trading Hours
9:00a.m. - 3:00p.m. (3:35p.m. - 6:00p.m. after hours)
Exchange
BM&F Bovespa
Point Value
BRL 30
Expiration Date
07/31/25 (expired)

Seasonal Chart

BMF Ethanol Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,620.50 +3.61%
on 07/09/25
2,740.00 -0.91%
on 07/28/25
-15.00 (-0.55%)
since 06/30/25
3-Month
2,590.00 +4.83%
on 06/02/25
2,755.00 -1.45%
on 06/25/25
+52.50 (+1.97%)
since 04/30/25
52-Week
2,510.00 +8.17%
on 10/02/24
2,755.00 -1.45%
on 06/25/25
+140.00 (+5.44%)
since 06/10/24

More BMF Ethanol Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Trading with Wednesday Gains

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9780 (+0.74%)
Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8370 (+0.84%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)
Wheat Holding Lower on Wednesday

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8150 (+0.35%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Wheat Losses Extend to Wednesday Morning

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8150 (+0.35%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Corn Firming Up on Wednesday Morning

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9780 (+0.74%)
Soybeans Off Overnight Highs, but still Holding Wednesday AM Gains

Soybeans are trading with 1 to 3 cent gains as the market enters Wednesday trade. Futures posted gains of 4 to 5 ½ cents in most front months on Tuesday. Open interest was down 2,337 contracts on Tuesday,...

ZSPAUS.CM : 10.8370 (+0.84%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 430-4s (+0.64%)
ZWH26 : 565-6s (-0.31%)
ZSH26 : 1148-2s (+0.77%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8150 (+0.35%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.8370 (+0.84%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,715.00
2nd Resistance Point 2,715.00
1st Resistance Point 2,715.00
Last Price 2,715.00s
1st Support Level 2,715.00
2nd Support Level 2,715.00
3rd Support Level 2,715.00

See More

52-Week High 2,755.00
Last Price 2,715.00s
Fibonacci 61.8% 2,661.41
Fibonacci 50% 2,632.50
Fibonacci 38.2% 2,603.59
52-Week Low 2,510.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar