Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Nov '22 (TGX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
10/28/22 (expired)

Seasonal Chart

Dutch TTF Gas Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.400 +21.48%
on 10/25/22
219.670 -48.90%
on 09/29/22
-110.808 (-49.68%)
since 09/28/22
3-Month
92.400 +21.48%
on 10/25/22
352.085 -68.12%
on 08/26/22
-87.074 (-43.69%)
since 07/28/22
52-Week
38.427 +192.10%
on 11/01/21
352.085 -68.12%
on 08/26/22
+69.602 (+163.22%)
since 10/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
November WTI Crude Oil Commentary 9/18/24

The Nov WTI trading session settled at 69.88(-0.08) , had a high of 70.31, a low of 68.58. Cash price is at 71.21(+1.07), while open interest came in at 346,083. Higher on the day by -0.11% CLX traded...

Crude Prices Close Lower on Energy Demand Concerns in China

Oct WTI crude oil (CLV24 ) Wednesday closed down -0.28 (-0.39%), and Oct RBOB gasoline (RBV24 ) closed up +0.88 (+0.44%). Crude oil and gasoline prices Wednesday settled, with gasoline posting a 2-week...

CLX24 : 69.21 (-0.96%)
RBX24 : 1.9711 (-0.63%)
DXY00 : 100.596s (-0.30%)
Forecasts for Seasonal US Temps Weigh on Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Wednesday closed down by -0.040 (-1.72%). Oct nat-gas prices Wednesday posted moderate losses. Forecasts for seasonal US temperatures that will curb nat-gas demand...

NGX24 : 2.576 (+0.43%)
Fed, Tech, and More!

Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...

Crude Prices Slip on Chinese Fuel Demand Concerns

Oct WTI crude oil (CLV24 ) today is down -0.44 (-0.62%), and Oct RBOB gasoline (RBV24 ) is down -0.38 (-0.19%). Crude oil and gasoline prices today are moderately lower. Crude is under pressure today...

CLX24 : 69.21 (-0.96%)
RBX24 : 1.9711 (-0.63%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLX24 : 69.21 (-0.96%)
CBZ24 : 72.88s (-0.18%)
$TNX : 3.68 (+1.10%)
Volatility through the end of the week is expected, and caution is advised

Last night’s API print was bearish, showing a build of nearly 2mln bbls of crude stockpiles while showing a build in gasoline and distillates as well.

CLX WTI Crude Oil Commentary 9/17/24

The Nov WTI trading session settled at 69.96(+0.94) , had a high of 70.65, a low of 68.51. Cash price is at 70.14 (+1.49), while open interest came in at 323,438. Higher on the day by 1.36% CLX traded...

Gold Silver Copper and Oil, Here’s how to play the Fed

Phil Streible joins Yahoo Finance to break down Gold, Silver, Copper, and Oil. Get expert insight on how to navigate the markets ahead of the Fed’s next move. Watch now!

Nat-Gas Prices Retreat on Forecasts for Cooler US Temps

October Nymex natural gas (NGV24 ) on Tuesday closed down by -0.049 (-2.06%). Oct nat-gas prices Tuesday fell back from a 2-1/4 month high and settled moderately lower. Long liquidation emerged in nat-gas...

NGX24 : 2.576 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 123.096
2nd Resistance Point 119.048
1st Resistance Point 115.646
Last Price 112.244s
1st Support Level 108.196
2nd Support Level 104.148
3rd Support Level 100.746

See More

52-Week High 352.085
Fibonacci 61.8% 232.268
Fibonacci 50% 195.256
Fibonacci 38.2% 158.244
Last Price 112.244s
52-Week Low 38.427

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar