Dutch TTF Gas Nov '22 (TGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 82.91 | 4.0000 | ||
| High | 115.000 | 84.60 | 4.0626 | ||
| Low | 107.550 | 79.58 | 3.8759 | ||
| Latest | 112.244s | 81.41 | 3.9764 | ||
| Change | +4.860 | -0.37 | +0.0395 | ||
| % Change | +4.53% | -0.45% | +1.00% | ||
| Volume | 29,968 | 231,553 | 23,354 | ||
| 20-Day Average Volume | 35,827 | 189,828 | 35,506 | ||
| Previous Close | 107.384 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.086 | 73.28 | 3.4099 | ||
| 20-Day Raw Stochastic | 19.34% | 82.44% | 92.03% | ||
| 20-Day Relative Strength | 37.05 | 55.92 | 66.43 | ||
| Weighted Alpha | +42.56 | +33.46 | +98.88 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 10/21/22 | +4.61% since 07/13/26 | +7.00% since 07/13/26 | ||
| Low | 92.400 on 10/25/22 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 115.000 on 10/28/22 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -49.68% since 09/28/22 | +8.55% since 06/18/26 | +30.00% since 06/18/26 | ||
| Low | 92.400 on 10/25/22 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 219.670 on 09/29/22 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -43.69% since 07/28/22 | +3.64% since 04/20/26 | +26.26% since 04/20/26 | ||
| Low | 92.400 on 10/25/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 352.085 on 08/26/22 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 04/28/22 | +37.42% since 01/20/26 | +82.93% since 01/20/26 | ||
| Low | 88.033 on 05/23/22 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 352.085 on 08/26/22 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||