Dutch TTF Gas Nov '22 (TGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX22 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 96.67 | 3.8408 | ||
| High | 115.000 | 101.85 | 3.9482 | ||
| Low | 107.550 | 96.24 | 3.8202 | ||
| Latest | 112.244s | 99.81 | 3.8730 | ||
| Change | +4.860 | +3.44 | -0.0080 | ||
| % Change | +4.53% | +3.57% | -0.21% | ||
| Volume | 29,968 | 124,819 | 12,267 | ||
| 20-Day Average Volume | 35,827 | 269,215 | 40,338 | ||
| Previous Close | 107.384 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.086 | 92.35 | 3.7150 | ||
| 20-Day Raw Stochastic | 19.34% | 92.26% | 70.15% | ||
| 20-Day Relative Strength | 37.05 | 60.58 | 58.59 | ||
| Weighted Alpha | +42.56 | +85.37 | +110.27 | ||
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 10/21/22 | +11.61% since 04/21/26 | +6.53% since 04/21/26 | ||
| Low | 92.400 on 10/25/22 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 115.000 on 10/28/22 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -49.68% since 09/28/22 | +6.25% since 03/27/26 | +1.27% since 03/27/26 | ||
| Low | 92.400 on 10/25/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 219.670 on 09/29/22 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -43.69% since 07/28/22 | +60.67% since 01/28/26 | +71.39% since 01/28/26 | ||
| Low | 92.400 on 10/25/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 352.085 on 08/26/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 04/28/22 | +67.95% since 10/28/25 | +76.72% since 10/28/25 | ||
| Low | 88.033 on 05/23/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 352.085 on 08/26/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||