Dutch TTF Gas Nov '22 (TGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX22 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 81.11 | 4.0620 | ||
| High | 115.000 | 81.89 | 4.1540 | ||
| Low | 107.550 | 79.62 | 3.9696 | ||
| Last | 112.244s | 81.75 | 4.1430 | ||
| Change | +4.860 | -0.61 | +0.0021 | ||
| Percent Change | +4.53% | -0.74% | +0.05% | ||
| Volume | 29,968 | 128,560 | 19,913 | ||
| 20-Day Average Volume | 35,827 | 180,748 | 35,557 | ||
| Previous | 107.384 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.086 | 81.21 | 4.0754 | ||
| 20-Day Raw Stochastic | 19.34% | 58.19% | 62.27% | ||
| 20-Day Relative Strength | 37.05 | 51.54 | 57.20 | ||
| Weighted Alpha | +42.56 | +32.88 | +100.63 | ||
| Today's Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 10/21/22 | -3.32% since 08/19/26 | -4.69% since 08/19/26 | ||
| Low | 92.400 on 10/25/22 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 115.000 on 10/28/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -49.68% since 09/28/22 | -4.18% since 07/24/26 | +3.99% since 07/24/26 | ||
| Low | 92.400 on 10/25/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 219.670 on 09/29/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -43.69% since 07/28/22 | -3.16% since 05/26/26 | +20.75% since 05/26/26 | ||
| Low | 92.400 on 10/25/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 352.085 on 08/26/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 04/28/22 | +28.85% since 02/26/26 | +72.64% since 02/26/26 | ||
| Low | 88.033 on 05/23/22 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 352.085 on 08/26/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||