Dutch TTF Gas Nov '22 (TGX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 110.000 | 102.58 | 3.9381 | ||
| High | 115.000 | 104.18 | 4.0012 | ||
| Low | 107.550 | 102.12 | 3.9320 | ||
| Latest | 112.244s | 103.66 | 3.9764 | ||
| Change | +4.860 | -0.72 | -0.0333 | ||
| % Change | +4.53% | -0.69% | -0.83% | ||
| Volume | 29,968 | 44,949 | 3,234 | ||
| 20-Day Average Volume | 35,827 | 164,838 | 28,862 | ||
| Previous Close | 107.384 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.086 | 96.00 | 3.7972 | ||
| 20-Day Raw Stochastic | 19.34% | 91.45% | 87.97% | ||
| 20-Day Relative Strength | 37.05 | 62.23 | 59.83 | ||
| Weighted Alpha | +42.56 | +93.05 | +116.79 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 10/21/22 | +4.98% since 05/12/26 | +0.14% since 05/12/26 | ||
| Low | 92.400 on 10/25/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 115.000 on 10/28/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -49.68% since 09/28/22 | +28.92% since 04/17/26 | +24.24% since 04/17/26 | ||
| Low | 92.400 on 10/25/22 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 219.670 on 09/29/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -43.69% since 07/28/22 | +58.01% since 02/19/26 | +66.28% since 02/19/26 | ||
| Low | 92.400 on 10/25/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 352.085 on 08/26/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 04/28/22 | +76.36% since 11/19/25 | +79.00% since 11/19/25 | ||
| Low | 88.033 on 05/23/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 352.085 on 08/26/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||