or
Faster, Cleaner, Better.

White Sugar #5 Dec '23 (SWZ23)

746.60s +3.30 (+0.44%) 11/15/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 15th, 2023
Day Low
738.80
Day High
750.50
Open 747.30
Previous Close 743.30 743.30
Volume 1,216 1,216
Open Interest 5,923 5,923
Stochastic %K 51.18% 51.18%
Weighted Alpha +50.05 +50.05
5-Day Change -2.40 (-0.32%) -2.40 (-0.32%)
52-Week Range 478.80 - 772.90 478.80 - 772.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slide on Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25) is down -2.30 (-0.49%).

Sugar prices are moving lower today, with London sugar posting a 1-week low.  Signs of stronger global sugar production in Brazil are weighing on sugar prices after Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Brazil's sugar mills has increased to 54% from 50% the same time last year.

The outlook for higher sugar production in Brazil is bearish for sugar prices.  Datagro said Monday that dry weather in Brazil has encouraged the country's sugar mills to increase their cane crushing, diverting more of the cane crush toward more profitable sugar production rather than ethanol.  

Last Wednesday, sugar prices fell to 3-week lows after Bloomberg reported that India may permit local sugar mills to export sugar in the next seas... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/23 (expired)

Seasonal Chart

White Sugar #5 Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
718.00 +3.98%
on 10/23/23
Period Open: 727.30
772.90 -3.40%
on 11/07/23
+19.30 (+2.65%)
since 10/13/23
3-Month
659.40 +13.22%
on 08/23/23
Period Open: 673.90
772.90 -3.40%
on 11/07/23
+72.70 (+10.79%)
since 08/15/23
52-Week
478.80 +55.93%
on 12/02/22
Period Open: 495.40
772.90 -3.40%
on 11/07/23
+251.20 (+50.71%)
since 11/15/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slide on Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.30 (-0.49%). Sugar prices are moving lower today, with London sugar posting a...

SBV25 : 16.32 (-0.79%)
SWV25 : 467.20 (-0.60%)
Supply Concerns Push Cocoa Prices Sharply Higher

September ICE NY cocoa (CCU25 ) today is up +309 (+3.77%), and September ICE London cocoa #7 (CAU25 ) is up +186 (+3.40%). Cocoa prices are sharply higher today, with London cocoa posting a 4-week high....

CCZ25 : 7,717 (+2.99%)
CAZ25 : 5,517s (+3.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Arabica Coffee Rises as Tariff Risks Remain

September arabica coffee (KCU25 ) today is up +2.70 (+0.92%), and September ICE robusta coffee (RMU25 ) is up +4 (+0.12%). Coffee prices today are moving higher. Arabica coffee is climbing today on tariff...

RMU25 : 3,401s (-0.29%)
KCU25 : 296.15 (+0.94%)
Cotton Bouncing on Thursday Morning

Cotton prices are showing a recovery early on Thursday, up 6 to 12 points in most front months with the thin October contract an exception. Futures were under pressure on Wednesday, as a stronger dollar...

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Weakness on Wednesday

Cotton futures were under pressure on Wednesday, as a stronger dollar was weighing on things. Contracts were down 17 to 40 points. Pressure was from a $1.063 gain in the US dollar index to $99.71. Much...

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Output in Brazil Pressures Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -5.30 (-1.12%). Sugar prices were under pressure Wednesday on signs...

CLU25 : 69.43 (-0.81%)
SBV25 : 16.32 (-0.79%)
SWV25 : 467.20 (-0.60%)
Dollar Strength Undercuts NY Cocoa Prices

September ICE NY cocoa (CCU25 ) on Wednesday closed down -28 (-0.34%), and September ICE London cocoa #7 (CAU25 ) closed up +16 (+0.29%). Cocoa prices settled mixed on Wednesday due to currency fluctuations....

DXY00 : 99.966 (+0.15%)
CCZ25 : 7,717 (+2.99%)
CAZ25 : 5,517s (+3.45%)
Reduced Tariff Risks Weigh on Arabica Coffee

September arabica coffee (KCU25 ) on Wednesday closed down -3.10 (-1.05%), and September ICE robusta coffee (RMU25 ) closed up +66 (+1.97%). Coffee prices settled mixed on Wednesday, with robusta coffee...

RMU25 : 3,401s (-0.29%)
KCU25 : 296.15 (+0.94%)
Cotton Losses Continuing at Midweek

Cotton futures are feeling more pressure so far on Wednesday, down 29 to 52 points at midday. Pressure is coming from a $0.588 gain in the US dollar index to $99.235. Crude oil futures are 98 cents/barrel...

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Currency Fluctuations Move Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -2 (-0.02%), and September ICE London cocoa #7 (CAU25 ) is up +16 (+0.29%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa is under pressure...

DXY00 : 99.974 (+0.16%)
CCZ25 : 7,707 (+2.86%)
CAZ25 : 5,517s (+3.45%)
Arabica Coffee Slips as Brazil Tariff Fears Ease

September arabica coffee (KCU25 ) today is down -3.60 (-1.21%), and September ICE robusta coffee (RMU25 ) is up +59 (+1.76%). Coffee prices today are mixed, with robusta coffee climbing to a 2-week high....

RMU25 : 3,401s (-0.29%)
KCU25 : 296.10 (+0.92%)
Sugar Prices Are Trending Up. How Much Higher Can They Go Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.34 (-0.67%)
Cotton Weakness Continues on Wednesday Morning

Cotton price action is down 45 to 49 points across most contracts early on Wednesday. Futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a...

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Cotton Heads Lower to Close Out Tuesday

Cotton futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a $0.295 gain in the US dollar index to $98.690. Crude oil futures were $2.57/barrel...

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Support Gains in Sugar

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.16 (+0.97%), and October London ICE white sugar #5 (SWV25 ) closed up +0.50 (+0.11%). Sugar prices settled higher for a second day Tuesday, with...

CLU25 : 69.43 (-0.81%)
SBV25 : 16.34 (-0.67%)
SWV25 : 467.20 (-0.60%)
Cocoa Prices Slump as the Dollar Rallies

September ICE NY cocoa (CCU25 ) on Tuesday closed down -298 (-3.50%), and September ICE London cocoa #7 (CAU25 ) closed down -134 (-2.40%). Cocoa prices retreated from 4-week highs Tuesday and sold off...

DXY00 : 99.974 (+0.16%)
CCZ25 : 7,707 (+2.86%)
CAZ25 : 5,517s (+3.45%)
Brazil Harvest Pressures and Easing Tariff Fears Undercut Coffee Prices

September arabica coffee (KCU25 ) on Tuesday closed down -5.20 (-1.72%), and September ICE robusta coffee (RMU25 ) closed down -13 (-0.39%). Coffee prices retreated Tuesday as the Brazil coffee harvest...

RMU25 : 3,401s (-0.29%)
KCU25 : 296.10 (+0.92%)
Cotton Falling on Tuesday Trade

Cotton futures are down 38 to 63 points in the nearby contracts so far on Tuesday’s midday. Crude oil futures are $1.00/barrel higher. The US dollar index is continuing the rally, up $0.340 to $98.735....

CTZ25 : 67.50 (unch)
CTV25 : 66.08 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Follow Crude Oil Prices Higher

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.79%), and October London ICE white sugar #5 (SWV25 ) is up +0.20 (+0.045%). Sugar prices are moving higher for a second day today, with NY sugar...

CLU25 : 69.43 (-0.81%)
SBV25 : 16.34 (-0.67%)
SWV25 : 467.20 (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 763.50
2nd Resistance Point 757.00
1st Resistance Point 751.80
Last Price 746.60s
1st Support Level 740.10
2nd Support Level 733.60
3rd Support Level 728.40

See More

52-Week High 772.90
Last Price 746.60s
Fibonacci 61.8% 660.55
Fibonacci 50% 625.85
Fibonacci 38.2% 591.15
52-Week Low 478.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential