Past 5 Days
false
false
White Sugar #5 Dec '23 (SWZ23)
746.60s +3.30 (+0.44%) 11/15/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 738.80 +1.06% on 11/15/23 |
Period Open: 749.00
| 760.50 -1.83% on 11/09/23 | -2.40 (-0.32%) since 11/08/23 |
| 1-Month | 718.00 +3.98% on 10/23/23 |
Period Open: 727.30
| 772.90 -3.40% on 11/07/23 | +19.30 (+2.65%) since 10/13/23 |
| 3-Month | 659.40 +13.22% on 08/23/23 |
Period Open: 673.90
| 772.90 -3.40% on 11/07/23 | +72.70 (+10.79%) since 08/15/23 |
| 6-Month | 609.30 +22.53% on 06/29/23 |
Period Open: 696.10
| 772.90 -3.40% on 11/07/23 | +50.50 (+7.25%) since 05/15/23 |
| YTD | 481.10 +55.19% on 01/09/23 |
Period Open: 491.70
| 772.90 -3.40% on 11/07/23 | +254.90 (+51.84%) since 12/30/22 |
| 52-Week | 478.80 +55.93% on 12/02/22 |
Period Open: 495.40
| 772.90 -3.40% on 11/07/23 | +251.20 (+50.71%) since 11/15/22 |
| 3-Year | 389.30 +88.47% on 12/14/20 |
Period Open: 413.30
| 772.90 -5.07% on 11/06/23 | +320.40 (+77.52%) since 11/16/20 |
| 5-Year | 291.50 +151.70% on 07/15/19 |
Period Open: 337.70
| 772.90 -5.07% on 11/06/23 | +396.00 (+117.26%) since 11/19/18 |
| 10-Year | 291.50 +156.12% on 07/01/19 |
Period Open: 464.00
| 772.90 -3.40% on 11/01/23 | +282.60 (+60.91%) since 11/01/13 |
| 20-Year | 181.00 +312.49% on 01/01/04 |
Period Open: 189.50
| 890.10 -16.12% on 07/01/11 | +557.10 (+293.98%) since 11/01/03 |