White Sugar #5 Dec '23 (SWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ23 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 747.30 | 65.22 | 284.00 | ||
| High | 750.50 | 65.89 | 285.50 | ||
| Low | 738.80 | 65.22 | 277.05 | ||
| Latest | 746.60s | 65.59 | 278.05s | ||
| Change | +3.30 | +0.45 | -7.65 | ||
| % Change | +0.44% | +0.69% | -2.68% | ||
| Volume | 1,216 | 5,149 | 12,617 | ||
| 20-Day Average Volume | 5,767 | 29,190 | 17,934 | ||
| Previous Close | 743.30 | 65.14 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 745.03 | 64.41 | 302.67 | ||
| 20-Day Raw Stochastic | 52.09% | 86.02% | 3.16% | ||
| 20-Day Relative Strength | 53.98 | 55.06 | 30.39 | ||
| Weighted Alpha | +50.05 | -6.59 | -19.95 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 11/08/23 | +3.13% since 02/17/26 | -6.79% since 02/13/26 | ||
| Low | 738.80 on 11/15/23 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 760.50 on 11/09/23 | 65.89 on 02/24/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 10/13/23 | +0.23% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 718.00 on 10/23/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 772.90 on 11/07/23 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 08/15/23 | +0.61% since 11/24/25 | -21.06% since 11/21/25 | ||
| Low | 659.40 on 08/23/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 772.90 on 11/07/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +7.25% since 05/15/23 | -7.58% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 609.30 on 06/29/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 772.90 on 11/07/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||