[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '28 (SWV28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Consolidate Below Last Week’s Significant Highs

October NY world sugar #11 (SBV26) closed up +0.04 (+0.23%) on Monday, and October London ICE white sugar #5 (SWV26) closed down -15.70 (-2.85%).

Sugar prices settled mixed on Monday, consolidating below last week’s significant highs.  Prices came under pressure Monday on the outlook that India will import less sugar than previously estimated.  India-based sugar analyst Greenleaf said Monday that India will not be able to import more than 500,00 MT of sugar by October 31, well below expectations of 1 MMT. 

Sugar prices were also pressured Monday after the Indian Sugar & Bio Energy Manufacturers Association (ISMA) said there isn’t any sugar shortage in India, and supplies are adequate for meeting higher demand during the upcoming festival season. ISMA also projects India’s sugar production in October to total 1 MMT, well above normal levels of 300 MT to 400 MT.

Last Thursday, NY sugar posted a 15-month high, and London sugar posted a 17-month high on the prospects o... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/18/28 (756 days)
Expiration Date
09/15/28 (753 days)

Seasonal Chart

White Sugar #5 Oct '28
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455.10 +7.54%
on 07/30/26
491.20 -0.37%
on 08/19/26
+33.10 (+7.25%)
since 07/24/26
3-Month
448.40 +9.14%
on 06/22/26
491.20 -0.37%
on 08/19/26
+25.50 (+5.50%)
since 05/22/26

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally into Monday’s Close as USDA Cuts Ratings

Cotton futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with the US dollar index $0.191 higher. Weekly Crop Progress data showed 81% of the...

CTZ26 : 87.51 (-1.49%)
CTV26 : 87.48s (+0.47%)
CTZ26 : 87.51 (-1.49%)
Crop Progress

Crop Progress - 2026-08-24

MWZ26 : 7.2050 (-0.10%)
ZSX26 : 1223-6 (-0.04%)
XBX26 : 263.00s (+0.77%)
XEX26 : 78.22 (+0.29%)
SWV26 : 535.90s (-2.85%)
ZSBAUS.CM : -0.2821 (-21.75%)
ZOZ26 : 346-4 (+1.24%)
ZRX26 : 15.080 (+0.43%)
MLZ26 : 239.00s (+0.31%)
Y2U26 : 2,662s (unch)
ZCZ26 : 517-6 (+0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cold Storage

Cold Storage - 2026-08-24

YKX26 : 12,100s (-1.55%)
HEV26 : 81.125s (+0.31%)
GFV26 : 318.275s (-1.66%)
OJX26 : 158.95s (+2.85%)
BDQ26 : 148.7000s (unch)
LEV26 : 213.600s (-1.98%)
Sugar Prices Consolidate Below Last Week’s Significant Highs

October NY world sugar #11 (SBV26 ) closed up +0.04 (+0.23%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed down -15.70 (-2.85%). Sugar prices settled mixed on Monday, consolidating below...

SBV26 : 17.65s (+0.23%)
SWV26 : 535.90s (-2.85%)
Cocoa Prices Fall as Supply Concerns Ease

September ICE NY cocoa (CCU26 ) closed down -170 (-2.84%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed down -25 (-0.58%). Cocoa prices retreated on Monday amid signs of abundant cocoa supplies....

CCZ26 : 5,945s (-1.47%)
CAZ26 : 4,298s (-0.62%)
Coffee Prices Soar as Supplies Tighten

December arabica coffee (KCZ26 ) closed up +19.00 (+5.89%) today, and September ICE robusta coffee (RMU26 ) closed up +192 (+5.34%). Coffee prices rallied sharply on Monday, with arabica soaring to a 7.5-month...

RMX26 : 3,802s (+5.09%)
KCZ26 : 341.65s (+5.89%)
Cotton Posting Midday Gains on Monday

Cotton futures are trading with contracts 20 to 33 points higher on the Monday session. Crude oil is down $2.03 with the US dollar index $0.176 higher. Commitment of Traders data showed managed money adding...

CTZ26 : 87.51 (-1.49%)
CTV26 : 87.48s (+0.47%)
CTZ26 : 87.51 (-1.49%)
Sugar Prices Slip as ISMA Says India has No Sugar Shortage

October NY world sugar #11 (SBV26 ) is down -0.05 (-0.28%) today, and October London ICE white sugar #5 (SWV26 ) is down -16.10 (-2.92%). Sugar prices are retreating today on the outlook that India will...

SBV26 : 17.65s (+0.23%)
SWV26 : 535.90s (-2.85%)
Signs of Abundant Cocoa Supplies Undercut Prices

September ICE NY cocoa (CCU26 ) is down -165 (-2.75%) today, and September ICE London cocoa #7 (CAU26 ) is down -38 (-0.89%). Cocoa prices are sliding today on signs of abundant cocoa supplies. Last Friday,...

CCZ26 : 5,945s (-1.47%)
CAZ26 : 4,298s (-0.62%)
Slow Pace of Brazil Harvest and Tight Inventories Boost Coffee Prices

December arabica coffee (KCZ26 ) is up +14.90 (+4.62%) today, and September ICE robusta coffee (RMU26 ) is up +95 (+2.64%). Coffee prices are sharply higher today, with arabica soaring to a 6.75-month...

RMX26 : 3,802s (+5.09%)
KCZ26 : 341.65s (+5.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 489.40
2nd Resistance Point 489.40
1st Resistance Point 489.40
Last Price 489.40s
1st Support Level 489.40
2nd Support Level 489.40
3rd Support Level 489.40

See More

52-Week High 491.20
Last Price 489.40s
Fibonacci 61.8% 469.58
Fibonacci 50% 462.90
Fibonacci 38.2% 456.22
52-Week Low 434.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.