Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '28 (SWV28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cotton Bouncing on Tuesday Morning

Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points at the close. Crude oil futures were down $2.88...

CTK26 : 64.57 (+0.26%)
CTH26 : 62.78 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 651.60 (+1.02%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-4 (+0.41%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.78 (+0.18%)
KOJ26 : 4,246 (+0.74%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6543 (-1.33%)
Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with...

SBH26 : 14.52 (+1.82%)
SWH26 : 413.70 (+2.10%)
Cocoa Prices Push Higher as Cocoa Deliveries to Ivory Coast Ports Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +45 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +84 (+2.88%). Cocoa prices settled higher on Monday as signs of slowing cocoa deliveries to...

CCH26 : 4,343 (+3.16%)
CAH26 : 3,099 (+3.40%)
Arabica Coffee Rises on Technical Short Covering

March arabica coffee (KCH26 ) on Monday closed up +1.00 (+0.30%), and March ICE robusta coffee (RMH26 ) closed down -84 (-2.04%). Coffee prices settled mixed on Monday, with robusta falling to a 4-week...

RMH26 : 3,922 (-2.66%)
KCH26 : 323.45 (-2.94%)
Cotton Pulling Off Early Lows at Midday

Cotton futures are trading with 14 to 18 point losses at midday, pulling off early losses. Crude oil futures are down $3.39 per barrel on the day at $61.82. The US dollar index is up $0.641 to $97.500....

CTK26 : 64.57 (+0.26%)
CTH26 : 62.78 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Ample Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26 ) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar falling...

SBH26 : 14.52 (+1.82%)
SWH26 : 413.70 (+2.10%)
Smaller Cocoa Deliveries to Ivory Coast Ports Lift Prices

March ICE NY cocoa (CCH26 ) today is up +41 (+0.98%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.61%). Cocoa prices are moving higher today as signs of smaller cocoa deliveries to ports in the...

CCH26 : 4,343 (+3.16%)
CAH26 : 3,099 (+3.40%)
Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26 ) is down -92 (-2.24%). Coffee prices are mixed today, with robusta falling to a 4-week low. Above-average...

RMH26 : 3,922 (-2.66%)
KCH26 : 323.45 (-2.94%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,343 (+3.16%)
GFH26 : 366.350s (+1.69%)
SIH26 : 88.875 (+15.41%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1068-4 (+0.78%)
QAJ26 : 66.62 (+0.48%)
OJH26 : 195.40 (+3.77%)
CTH26 : 62.78 (+0.18%)
SBH26 : 14.52 (+1.82%)
CLH26 : 62.56 (+0.68%)
ZCH26 : 427-4 (+0.41%)
ZWH26 : 529-4 (+0.33%)

Barchart Exclusives

1 Trade to Make Now Before Kevin Warsh Takes Over at the Fed
June U.S. T-Bond futures present a selling opportunity on more price weakness. Read more

Barchart Softs News

Cotton Bouncing on Tuesday Morning
Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points at the close. Crude oil futures were down $2.88 per barrel on the day at $62.33. The US dollar index was... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar