Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Point Value
Expiration Date
07/14/17 (-246 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Friday's Breakout Chart

Break above trendline?

Morning Softs Report 03/16/18

COTTON General Comments: Cotton was slightly higher. Another very strong weekly export sales report did not really help the market bulls. Some selling was seen before the export sales report today. Demand...

Grain Market Update

Are grains set for a choppy end to the week?

Livestock Roundup (3.15.18)

Will firm cash help support cattle futures?

Market rankings for the option trader

Sell 30 year bonds today.

Cocoa Futures: Supply Concerns Take Control as Prices Move Toward 2600

During the month of March, cocoa futures (May contract) have moved over 300 points - rising about 14%.

Grains Futures Chart - Soybean Oil - Double Bottom

Chart Patterns: Double Bottom - Wolfe Wave Target

Grain Market Update (3.15.18)

Is the soybean rally over?

Livestock Roundup (3.14.18)

Can cattle hold todays momentum?

Cocoa Prices Higher On Crop Concern

3000 is coming

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 424.93
1st Resistance Point 421.47
Last Price 418.00s
1st Support Level 415.27
2nd Support Level 412.53

See More

52-Week High 590.10
Fibonacci 61.8% 512.29
Fibonacci 50% 488.25
Fibonacci 38.2% 464.21
Last Price 418.00s
52-Week Low 386.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.