Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Point Value
Expiration Date
07/14/17 (-97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Week 2017-10-23 - APPL & ES - Bitcoin - Sugar

Sell sugar. Profit take bitcoin. Buy some ES puts but expect nothing.

Coffee perks, 123.20, pops.

I have hinted the last few articles about coffee and now we held the 123.20

Cocoa Prices Hit A 6 Month High

Added More...

Low Volatility Setting Up Possible Sweet Move In Sugar

Like most tropical agricultural products, sugar has a reputation of being very volatile. Shortages caused by weather, unexpected demand or a combination of both can cause price to rise rapidly. Rising...

Cocoa Reversal Coming?

Possible resistance between 2134 and 2468.

Moring Softs Report 10/19/17

COTTON General Comments: Cotton was mixed, with nearby months a little lower and deferred months a little higher. The daily charts show the potential for prices to work lower as the harvest continues in...

Are Cocoa Prices Going Higher ?

Needs to break 2100

Morning Softs Report 10/18/17

COTTON General Comments: Cotton was higher in consolidation trading. The daily charts show the potential for prices to work lower now, and the trade yesterday did nothing to change this. The weekly charts...

Live Cattle Dec 17

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out See "Hedgers Highlights"

Morning Softs Report 10/17/17

COTTON General Comments: Cotton was lower on ideas that demand is not good and as the harvest continues. The daily charts show the potential for prices to work lower now. The weekly charts show down trends...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 424.93
1st Resistance Point 421.47
Last Price 418.00s
1st Support Level 415.27
2nd Support Level 412.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart