Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17) LCE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
477.60 +2.81%
on 03/22/17
499.70 -1.74%
on 03/24/17
-0.20 (-0.04%)
since 03/20/17
1-Month
477.60 +2.81%
on 03/22/17
538.80 -8.87%
on 03/06/17
-29.10 (-5.60%)
since 02/27/17
3-Month
477.60 +2.81%
on 03/22/17
556.40 -11.75%
on 02/06/17
+8.90 (+1.85%)
since 12/23/16
6-Month
476.00 +3.15%
on 12/15/16
590.10 -16.79%
on 09/29/16
-89.20 (-15.37%)
since 09/27/16
YTD
477.60 +2.81%
on 03/22/17
556.40 -11.75%
on 02/06/17
-18.50 (-3.63%)
since 12/30/16
52-Week
414.00 +18.60%
on 04/13/16
590.10 -16.79%
on 09/29/16
+53.00 (+12.10%)
since 03/24/16
2-Year
329.00 +52.28%
on 08/01/15
619.00 -19.06%
on 09/01/16
+145.60 (+40.97%)
since 03/01/15
3-Year
329.00 +52.28%
on 08/17/15
619.00 -19.06%
on 09/26/16
+23.00 (+4.81%)
since 03/24/14
5-Year
329.00 +52.28%
on 08/17/15
663.80 -24.53%
on 07/09/12
-142.60 (-22.16%)
since 03/26/12
10-Year
259.00 +93.44%
on 09/01/07
890.10 -43.71%
on 07/01/11
+169.00 (+50.90%)
since 03/01/07
20-Year
158.50 +216.09%
on 04/01/99
890.10 -43.71%
on 07/01/11
+195.20 (+63.83%)
since 03/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.74%
1-Month 5 times -8.87%
3-Month 12 times -11.75%
6-Month 2 times -16.79%
YTD 9 times -11.75%
52-Week 39 times -16.79%
2-Year 12 times -19.06%
3-Year 12 times -19.06%
5-Year 3 times -24.53%
10-Year 20 times -43.71%
20-Year 21 times -43.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.81%
1-Month 8 times +2.81%
3-Month 4 times +2.81%
6-Month 25 times +3.15%
YTD 7 times +2.81%
52-Week 10 times +18.60%
2-Year 4 times +52.28%
3-Year 21 times +52.28%
5-Year 45 times +52.28%
10-Year 3 times +93.44%
20-Year 9 times +216.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.