Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.70 +4.84%
on 07/11/17
427.90 -2.31%
on 07/10/17
-0.10 (-0.02%)
since 07/07/17
1-Month
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
3-Month
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
6-Month
386.40 +8.18%
on 06/28/17
556.40 -24.87%
on 02/06/17
-116.30 (-21.77%)
since 01/13/17
YTD
386.40 +8.18%
on 06/28/17
556.40 -24.87%
on 02/06/17
-91.50 (-17.96%)
since 12/30/16
52-Week
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16
2-Year
329.00 +27.05%
on 08/01/15
619.00 -32.47%
on 09/01/16
+68.60 (-19.62%)
since 07/01/15
3-Year
329.00 +27.05%
on 08/17/15
619.00 -32.47%
on 09/26/16
-31.60 (-7.03%)
since 07/14/14
5-Year
329.00 +27.05%
on 08/17/15
649.90 -35.68%
on 07/23/12
-232.50 (-35.74%)
since 07/16/12
10-Year
259.00 +61.39%
on 09/01/07
890.10 -53.04%
on 07/01/11
+108.60 (+35.10%)
since 07/01/07
20-Year
158.50 +163.72%
on 04/01/99
890.10 -53.04%
on 07/01/11
+90.00 (+27.44%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 10 times -2.31%
3-Month 1 time -12.84%
6-Month 7 times -24.87%
YTD 9 times -24.87%
52-Week 13 times -29.16%
2-Year 12 times -32.47%
3-Year 15 times -32.47%
5-Year 1 time -35.68%
10-Year 21 times -53.04%
20-Year 18 times -53.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.84%
1-Month 7 times +8.18%
3-Month 18 times +8.18%
6-Month 32 times +8.18%
YTD 28 times +8.18%
52-Week 34 times +8.18%
2-Year 1 time +27.05%
3-Year 22 times +27.05%
5-Year 41 times +27.05%
10-Year 2 times +61.39%
20-Year 9 times +163.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.