Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
465.00 +0.86%
on 04/24/17
479.00 -2.09%
on 04/19/17
-6.90 (-1.45%)
since 04/18/17
1-Month
458.00 +2.40%
on 04/05/17
500.20 -6.24%
on 03/28/17
-24.70 (-5.00%)
since 03/24/17
3-Month
458.00 +2.40%
on 04/05/17
556.40 -15.71%
on 02/06/17
-67.70 (-12.61%)
since 01/25/17
6-Month
458.00 +2.40%
on 04/05/17
572.10 -18.02%
on 10/26/16
-103.10 (-18.02%)
since 10/25/16
YTD
458.00 +2.40%
on 04/05/17
556.40 -15.71%
on 02/06/17
-40.50 (-7.95%)
since 12/30/16
52-Week
442.70 +5.94%
on 05/06/16
590.10 -20.52%
on 09/29/16
+19.70 (+4.38%)
since 04/25/16
2-Year
329.00 +42.55%
on 08/01/15
619.00 -24.23%
on 09/01/16
+92.30 (+24.50%)
since 04/01/15
3-Year
329.00 +42.55%
on 08/17/15
619.00 -24.23%
on 09/26/16
-1.50 (-0.32%)
since 04/28/14
5-Year
329.00 +42.55%
on 08/17/15
663.80 -29.35%
on 07/09/12
-97.10 (-17.15%)
since 04/30/12
10-Year
259.00 +81.08%
on 09/01/07
890.10 -47.31%
on 07/01/11
+161.00 (+52.27%)
since 04/01/07
20-Year
158.50 +195.90%
on 04/01/99
890.10 -47.31%
on 07/01/11
+158.60 (+51.10%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.09%
1-Month 2 times -6.24%
3-Month 5 times -15.71%
6-Month 1 time -18.02%
YTD 9 times -15.71%
52-Week 34 times -20.52%
2-Year 11 times -24.23%
3-Year 10 times -24.23%
5-Year 6 times -29.35%
10-Year 20 times -47.31%
20-Year 20 times -47.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.86%
1-Month 7 times +2.40%
3-Month 16 times +2.40%
6-Month 26 times +2.40%
YTD 11 times +2.40%
52-Week 4 times +5.94%
2-Year 3 times +42.55%
3-Year 27 times +42.55%
5-Year 40 times +42.55%
10-Year 4 times +81.08%
20-Year 9 times +195.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.