Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 May '17 (SWK17) LCE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.70 +0.75%
on 03/22/17
548.70 -11.55%
on 03/06/17
-47.30 (-8.88%)
since 02/28/17
3-Month
481.70 +0.75%
on 03/22/17
564.90 -14.09%
on 02/22/17
-18.50 (-3.67%)
since 12/28/16
52-Week
414.20 +17.17%
on 04/13/16
608.40 -20.23%
on 09/29/16
+43.60 (+9.87%)
since 03/24/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
I Am Short Cotton

Might follow grains lower

Live Cattle is about to break trendline

2 hr chart

Important Triple Divergence Coffee Pattern - Bullish

Important Triple Divergence Coffee Pattern - Bullish

Morning Softs 03/29/17

Price Group Estimates of Major U.S. Planting Levels* USDA Ag Forum Price Change 15/16 16/17 17/18 E- 17/18 vs. 2015/16 Corn 88.00 94.00 90.00 90.28 -3.724 Beans 82.65 83.43 88.00 88.30 4.867 Sprg Wht 13.37...

Lean Hogs Commodities Chart - Unusually Weak Situation

Down-sloping Neckline = Excessive Weakness

Bird Flu in Chicken is Bearish Pork Prices

Pork heading down, much much lower

Morning Softs 03/28/17

COTTON General Comments: Cotton futures closed lower on what appeared to be speculative long liquidation. The selling is coming before the USDA reports at the end of the week that will likely show the...

Morning Softs 03/27/2017

COTTON General Comments: Cotton futures closed slightly higher in the nearby months, but slightly lower in deferred months. The market was anticipating another strong week of export demand and the trade...

Bean Oil - Measured Move Target

Daily Chart - bullish target

Live Cattle - Wolfe Wave - Update

2 hr chart

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 500.77
1st Resistance Point 493.03
Last Price 485.30s
1st Support Level 480.53
2nd Support Level 475.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.