Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 May '17 (SWK17) LCE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
481.70 +3.11%
on 03/22/17
506.20 -1.88%
on 03/24/17
+1.00 (+0.20%)
since 03/20/17
1-Month
481.70 +3.11%
on 03/22/17
548.70 -9.48%
on 03/06/17
-31.50 (-5.96%)
since 02/27/17
3-Month
481.70 +3.11%
on 03/22/17
564.90 -12.07%
on 02/22/17
+9.20 (+1.89%)
since 12/23/16
6-Month
481.70 +3.11%
on 03/22/17
608.40 -18.36%
on 09/29/16
-100.60 (-16.84%)
since 09/27/16
YTD
481.70 +3.11%
on 03/22/17
564.90 -12.07%
on 02/22/17
-21.30 (-4.11%)
since 12/30/16
52-Week
414.20 +19.92%
on 04/13/16
608.40 -18.36%
on 09/29/16
+55.00 (+12.45%)
since 03/24/16
2-Year
329.00 +52.28%
on 08/01/15
619.00 -19.06%
on 09/01/16
+145.60 (+40.97%)
since 03/01/15
3-Year
329.00 +52.28%
on 08/17/15
619.00 -19.06%
on 09/26/16
+23.00 (+4.81%)
since 03/24/14
5-Year
329.00 +52.28%
on 08/17/15
663.80 -24.53%
on 07/09/12
-142.60 (-22.16%)
since 03/26/12
10-Year
259.00 +93.44%
on 09/01/07
890.10 -43.71%
on 07/01/11
+169.00 (+50.90%)
since 03/01/07
20-Year
158.50 +216.09%
on 04/01/99
890.10 -43.71%
on 07/01/11
+195.20 (+63.83%)
since 03/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.88%
1-Month 5 times -9.48%
3-Month 11 times -12.07%
6-Month 2 times -18.36%
YTD 8 times -12.07%
52-Week 43 times -18.36%
2-Year 12 times -19.06%
3-Year 12 times -19.06%
5-Year 3 times -24.53%
10-Year 20 times -43.71%
20-Year 21 times -43.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.11%
1-Month 9 times +3.11%
3-Month 3 times +3.11%
6-Month 25 times +3.11%
YTD 8 times +3.11%
52-Week 10 times +19.92%
2-Year 4 times +52.28%
3-Year 21 times +52.28%
5-Year 45 times +52.28%
10-Year 3 times +93.44%
20-Year 9 times +216.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.