Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Pit Jul '17 (SN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-72 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
904-0 +8.99%
on 06/22/17
1025-2 -3.90%
on 07/11/17
+53-4 (+5.74%)
since 06/14/17
904-0 +8.99%
on 06/22/17
1025-2 -3.90%
on 07/11/17
+19-0 (+1.97%)
since 04/13/17
904-0 +8.99%
on 06/22/17
1088-0 -9.44%
on 01/18/17
-52-2 (-5.04%)
since 07/14/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Sep 22, 4:13PM CDT
Soybean futures closed the Friday session mostly 9 to 13 1/2 cents higher, as Nov was up for the fifth consecutive week. Oct soy meal was up $6/ton, with nearby bean oil down 11 points. The USDA announced another private export sale of 190,000 MT of soybeans to Mexico for 17/18 delivery through their daily reporting system. The total of all announcements for this week is 1.801 MMT for 17/18 and 120,000 MT for 18/19. CFTC data showed money managers flipping their net position in soybean futures and options by 18,155 contracts. Their position on Tuesday was reported at net long 13,747 contracts. Nov 17 Soybeans closed at $9.84 1/4, up 13 1/2 cents, Jan 18 Soybeans closed at $9.94 1/2, up 13 1/2 cents, Mar 18 Soybeans closed at $10.03 1/2, up 13 1/4 cents, Jul 18 Soybeans closed at $10.17 3/4, up 12 3/4 cents, Oct 17 Soybean Meal closed at $315.00, up $6.00, Oct 17 Soybean Oil closed at $33.99, down $0.11

Most Recent Stories

More News
Just In Case. Just In Case

Rumors run rampant the world will end today, September 23.

Live Cattle Oct 17 for 9/25/17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

A Lousy Close In September

September is the most bearish month....

El Toreador?: December Live Cattle

A look at end of the week price action in the December Live Cattle market.

Paragon Investments' Futures File: Interest Rates & Soybeans Rise

Our weekly column looks as the Fed's actions and the impact of China on soybeans.

Soybean Meal Hits 7 Week Highs

Looks strong

Ag's and Meats heatup, Cotton

Cotton, Soybeans, Gold and Feeders all have done conditions that

Are Soybean Prices Going Higher ?


October Grain Option Expiration & Autumn Begins. The Corn and Ethanol Report 09/22/17

With autumn beginning and the weather feels like Mid-August it would not be an ideal time to visit the pumpkin patch as we start thinking Halloween and Thanksgiving. The Grains are trading higher in the...

What is the Best Chance for a Corn Rally?

So far December corn has been able to hold the August 31st lows. However to this point the bounce off the lows has not been...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Support & Resistance

2nd Resistance Point 985-2
1st Resistance Point 985-2
Last Price 985-2s
1st Support Level 985-2
2nd Support Level 985-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.