Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Jan '24 (SDF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Mixed as India Ramps Up Sugar Output

March NY world sugar #11 (SBH26) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26) is down -2.90 (-0.68%).

Sugar prices are mixed today.  Ramped-up sugar production in India is limiting the upside in sugar prices.  Last Monday.  The India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Monday, Unica reported that Brazil's Center-South sugar output in the first half of November rose by +8.7% y/y to 983 MT.  Also, cumulative 2025-26 Center-South sugar output through mid-November rose by +2.1% y/y to 39.179 MMT.

Recent news that India's foo... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,244/1,131
First Notice Date
12/11/23
Expiration Date
12/08/23 (expired)

Seasonal Chart

Sugar #16 Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.00 unch
on 12/08/23
45.75 -14.75%
on 11/16/23
-6.28 (-13.87%)
since 11/08/23
3-Month
39.00 unch
on 12/08/23
45.75 -14.75%
on 11/16/23
-3.50 (-8.24%)
since 09/08/23
52-Week
34.93 +11.65%
on 01/09/23
45.75 -14.75%
on 11/16/23
+3.33 (+9.34%)
since 12/08/22

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Mixed as India Ramps Up Sugar Output

March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is down -2.90 (-0.68%). Sugar prices are mixed today. Ramped-up sugar production in India is...

SBH26 : 14.81 (+0.07%)
SWH26 : 422.40 (-0.75%)
Cocoa Prices Underpinned by the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +9 (+0.16%), and March ICE London cocoa #7 (CAH26 ) is up +63 (+1.55%). Cocoa prices extended last Friday's rally today, with NY cocoa posting a 3.5-week high and...

CCH26 : 5,718 (+0.39%)
CAH26 : 4,120s (+1.55%)
Coffee Prices Decline on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) today is down -9.10 (-2.43%), and January ICE robusta coffee (RMF26 ) is down -75 (-1.75%). Coffee prices are sliding today, with arabica dropping to a 2-week low and robusta...

RMH26 : 4,092s (-2.06%)
KCH26 : 367.45 (-1.97%)
Cotton Starting Monday with Gains

Cotton price action is showing 45 to 50 point gains on Monday. Futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures...

CTH26 : 63.88 (-0.08%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton Fade Lower into the Weekend

Cotton futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures were up 47 cents per barrel at $60.14 on the day, with...

CTH26 : 63.88 (-0.08%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.54%), and March London ICE white sugar #5 (SWH26 ) closed up +0.40 (+0.09%). Sugar prices settled mixed on Friday, pressured by a weak...

SBH26 : 14.81 (+0.07%)
^USDBRL : 5.42960 (-0.17%)
SWH26 : 422.40 (-0.75%)
Cocoa Prices Sharply Higher on the Prospects of a Smaller Global Surplus

March ICE NY cocoa (CCH26 ) on Friday closed up +210 (+3.83%), and March ICE London cocoa #7 (CAH26 ) closed up +98 (+2.48%). Cocoa prices rallied sharply on Friday, with NY cocoa posting a 3-week high....

CCH26 : 5,718 (+0.39%)
CAH26 : 4,120s (+1.55%)
Coffee Prices Retreat as the Brazilian Real Slumps

March arabica coffee (KCH26 ) on Friday closed down -5.65 (-1.48%), and January ICE robusta coffee (RMF26 ) closed down -7 (-0.16%). Coffee prices were under pressure Friday, with robusta falling to a...

^USDBRL : 5.42960 (-0.17%)
RMH26 : 4,092s (-2.06%)
KCH26 : 367.45 (-1.97%)
Cotton Fading Back Lower on Friday

Cotton futures are continuing this week’s trend of fading overnight gains, with contracts down 15 to 38 points at midday. Crude oil futures were up 58 cents per barrel at $60.25 on the day, with the...

CTH26 : 63.88 (-0.08%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slide as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) today is down -0.12 (-0.81%), and March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are moving lower today due to a slump in the Brazilian...

SBH26 : 14.81 (+0.07%)
^USDBRL : 5.42960 (-0.17%)
SWH26 : 422.40 (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 39.00
2nd Resistance Point 39.00
1st Resistance Point 39.00
Last Price 39.00s
1st Support Level 39.00
2nd Support Level 39.00
3rd Support Level 39.00

See More

52-Week High 45.75
Fibonacci 61.8% 41.62
Fibonacci 50% 40.34
Fibonacci 38.2% 39.06
Last Price 39.00s
52-Week Low 34.93

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar