Sugar #16 Jan '24 (SDF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF24 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 39.00 | 64.00 | 287.05 | ||
| High | 39.00 | 64.30 | 296.00 | ||
| Low | 39.00 | 64.00 | 285.00 | ||
| Latest | 39.00s | 64.24 | 288.80s | ||
| Change | -0.87 | +0.20 | +2.55 | ||
| % Change | -2.18% | +0.31% | +0.89% | ||
| Volume | 67 | 1,055 | 14,733 | ||
| 20-Day Average Volume | 164 | 35,612 | 18,922 | ||
| Previous Close | 39.87 | 64.04 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 64.46 | 287.63 | ||
| 20-Day Raw Stochastic | 0.00% | 39.49% | 44.10% | ||
| 20-Day Relative Strength | 17.58 | 46.00 | 40.31 | ||
| Weighted Alpha | +2.78 | -9.52 | -16.65 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/01/23 | -2.07% since 02/27/26 | +2.30% since 02/26/26 | ||
| Low | 39.00 on 12/08/23 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 42.10 on 12/05/23 | 65.76 on 03/02/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -13.87% since 11/08/23 | +1.92% since 02/06/26 | -2.60% since 02/05/26 | ||
| Low | 39.00 on 12/08/23 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 45.75 on 11/16/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 09/08/23 | -1.15% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 39.00 on 12/08/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 45.75 on 11/16/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.85% since 06/08/23 | -7.34% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 39.00 on 12/08/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 45.75 on 11/16/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||