Sugar #16 Jan '24 (SDF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF24 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 39.00 | 80.73 | 289.15 | ||
| High | 39.00 | 81.79 | 291.30 | ||
| Low | 39.00 | 78.36 | 287.05 | ||
| Latest | 39.00s | 78.64s | 289.15s | ||
| Change | -0.87 | -2.22 | +6.50 | ||
| % Change | -2.18% | -2.75% | +2.30% | ||
| Volume | 67 | 47,766 | 14,534 | ||
| 20-Day Average Volume | 164 | 39,036 | 15,773 | ||
| Previous Close | 39.87 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 75.19 | 292.02 | ||
| 20-Day Raw Stochastic | 0.00% | 74.54% | 31.86% | ||
| 20-Day Relative Strength | 17.58 | 71.89 | 47.96 | ||
| Weighted Alpha | +2.78 | +15.63 | -17.85 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/01/23 | +1.58% since 04/15/26 | -3.05% since 04/15/26 | ||
| Low | 39.00 on 12/08/23 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 42.10 on 12/05/23 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -13.87% since 11/08/23 | +13.43% since 03/20/26 | -4.37% since 03/20/26 | ||
| Low | 39.00 on 12/08/23 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 45.75 on 11/16/23 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 09/08/23 | +17.43% since 01/22/26 | -10.98% since 01/22/26 | ||
| Low | 39.00 on 12/08/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 45.75 on 11/16/23 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.85% since 06/08/23 | +15.94% since 10/22/25 | -20.99% since 10/22/25 | ||
| Low | 39.00 on 12/08/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 45.75 on 11/16/23 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||