Sugar #16 Jan '24 (SDF24)
39.00s -0.87 (-2.18%) 12/08/23 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Dec 8th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SDF24 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 39.00 | 68.10 | 301.00 | ||
| High | 39.00 | 68.28 | 306.30 | ||
| Low | 39.00 | 67.89 | 298.00 | ||
| Last | 39.00s | 68.19 | 299.50 | ||
| Change | -0.87 | +0.07 | -2.35 | ||
| % Change | -2.18% | +0.10% | -0.78% | ||
| Volume | 67 | 2,157 | 2,442 | ||
| 20-Day Average Volume | 164 | 21,543 | 15,849 | ||
| Previous Close | 39.87 | 68.12 | 301.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 67.92 | 302.89 | ||
| 20-Day Raw Stochastic | 0.00% | 59.38% | 30.19% | ||
| 20-Day Relative Strength | 17.58% | 50.72% | 40.11% | ||
| Weighted Alpha | +2.78 | -6.05 | +17.82 | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/01/23 | +1.22% since 07/08/25 | +4.74% since 07/08/25 | ||
| Low | 39.00 on 12/08/23 | 67.13 on 07/09/25 | 277.60 on 07/10/25 | ||
| High | 42.10 on 12/05/23 | 68.28 on 07/15/25 | 306.30 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | -13.87% since 11/08/23 | +0.53% since 06/13/25 | -13.54% since 06/13/25 | ||
| Low | 39.00 on 12/08/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 45.75 on 11/16/23 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -8.24% since 09/08/23 | +0.89% since 04/15/25 | -17.21% since 04/15/25 | ||
| Low | 39.00 on 12/08/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 45.75 on 11/16/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -6.85% since 06/08/23 | -1.79% since 01/15/25 | -3.83% since 01/15/25 | ||
| Low | 39.00 on 12/08/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 45.75 on 11/16/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||