Sugar #16 Jan '24 (SDF24)
39.00s -0.87 (-2.18%) 12/08/23 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Dec 8th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SDF24 | CTZ25 | KCZ25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 39.00 | 66.55 | 300.00 | ||
| High | 39.00 | 67.19 | 309.75 | ||
| Low | 39.00 | 66.55 | 299.15 | ||
| Last | 39.00s | 67.00 | 308.75 | ||
| Change | -0.87 | +0.40 | +6.30 | ||
| % Change | -2.18% | +0.60% | +2.08% | ||
| Volume | 67 | 4,304 | 3,270 | ||
| 20-Day Average Volume | 164 | 19,056 | 10,274 | ||
| Previous Close | 39.87 | 66.60 | 302.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 67.69 | 291.91 | ||
| 20-Day Raw Stochastic | 0.00% | 33.94% | 98.54% | ||
| 20-Day Relative Strength | 17.58% | 45.09% | 53.15% | ||
| Weighted Alpha | +2.78 | -5.15 | +21.63 | ||
| Today's Opinion | 72% Sell | 96% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/01/23 | +0.53% since 08/04/25 | +9.20% since 08/04/25 | ||
| Low | 39.00 on 12/08/23 | 65.88 on 08/08/25 | 281.30 on 08/05/25 | ||
| High | 42.10 on 12/05/23 | 67.72 on 08/06/25 | 308.00 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -13.87% since 11/08/23 | -0.64% since 07/11/25 | +9.66% since 07/11/25 | ||
| Low | 39.00 on 12/08/23 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 45.75 on 11/16/23 | 69.15 on 07/18/25 | 308.00 on 08/11/25 | ||
| 3-Month | |||||
| %Chg | -8.24% since 09/08/23 | -2.45% since 05/09/25 | -18.00% since 05/09/25 | ||
| Low | 39.00 on 12/08/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 45.75 on 11/16/23 | 70.50 on 05/12/25 | 377.45 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -6.85% since 06/08/23 | -4.15% since 02/11/25 | -16.44% since 02/11/25 | ||
| Low | 39.00 on 12/08/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 45.75 on 11/16/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||