Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sugar #11 Mar '18 (SBH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
03/01/18
Expiration Date
02/28/18 (expired)

Seasonal Chart

Sugar #11 Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
396,718 (-13,434)
372,213 (+29,880)
Non-Commercials - Long / Short
178,309 (-13,117)
212,631 (-58,679)
Producers - Long / Short
172,783 (-19,222)
330,591 (+17,825)
Swap Dealers - Long / Short
201,020 (+3,466)
18,707 (+9,733)
Managed Money - Long / Short
140,840 (-4,256)
178,235 (-69,300)
Other Reportables - Long / Short
37,469 (-8,861)
34,396 (+10,621)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.96 +4.01%
on 02/27/18
14.04 -3.99%
on 02/07/18
+0.12 (+0.90%)
since 01/26/18
3-Month
12.96 +4.01%
on 02/27/18
15.37 -12.30%
on 01/03/18
-1.56 (-10.37%)
since 11/28/17
52-Week
12.96 +4.01%
on 02/27/18
19.72 -31.64%
on 03/06/17
-5.73 (-29.83%)
since 02/28/17

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Market Commentary

Cotton futures finished Thursday with slight 9 to 15 point gains in the front months. Export sales of 18/19 upland cotton in the week ending 10/11 totaled 32,656 RB, a fraction of this week last year and...

Cotton Market Commentary

Cotton futures are mostly 12 to 35 points lower on Thursday, pressured by lackluster export numbers and a modestly stronger US dollar index. Export sales of 18/19 upland cotton in the week ending 10/11...

Cotton Market Commentary

Cotton futures are trading 31 to 49 points lower this morning. They were 19 to 41 points lower on Wednesday. The US dollar index was up sharply, trading at the highest reading since October 10. It is higher...

Cocoa (CC) Breaks Daily Chart Downtrend Resistance

Cocoa (CC) rallied another near 1.5% yesterday, solidifying Tuesday's break above downtrend resistance (on the daily chart). Although CC is bumping up against a 2 week upchannel resistance (on the...

Cotton Market Commentary

Cotton futures settled 19 to 41 points lower. The US dollar index was up sharply, trading at the highest reading since October 10. The Chinese yuan continues to weaken as the tariff war plays out. Trade...

Cotton Market Commentary

Cotton futures are trading 31 to 45 points lower in the front months on Wednesday. Crude oil is down $1.70/barrel at the moment, with the US dollar index up 300 points. The weekly Export Sales report will...

Cotton Market Commentary

Cotton futures are trading 6 to 10 points lower this morning. They were steady to 39 points lower in the front months on Tuesday. With estimated ending stocks pushing 5 million bales, the market can be...

Price analysis for traders of some Softs

This price analysis can help keep you on the right side of the softs markets.

Cocoa (CC) Testing 5 Month Downtrend Resistance

Cocoa (CC) rallied roughly 2.5% yesterday, reversing the prior day's profittaking and closing above 2200. Although CC is bumping up against a 2 week upchannel resistance (on the 4hr chart), CC will...

Cotton Market Commentary

Cotton futures were steady to 39 points lower in the front months on Tuesday, ignoring the drastic deterioration to the national crop reported on Monday. With estimated ending stocks pushing 5 million...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 14.00
1st Resistance Point 13.74
Last Price 13.48s
1st Support Level 13.10
2nd Support Level 12.72

See More

52-Week High 19.72
Fibonacci 61.8% 17.14
Fibonacci 50% 16.34
Fibonacci 38.2% 15.54
Last Price 13.48s
52-Week Low 12.96

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar