Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '18 (SBH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Undercut by Weakness in Crude Oil

March NY world sugar #11 (SBH26) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26) is down -1.40 (-0.33%).

Sugar prices are under pressure today from a slump in crude oil prices.  WTI crude (CLF26) sank to a 4.75-year low today, which undercuts ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices were already on the defensive from Monday when the India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct 1-Dec 15 jumped +28% y/y to 7.8 MMT.  

The outlook for record sugar output in Brazil is also bearish for prices. Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT. Unica reported today that Brazil's cumulative 2025-26 Center-South sugar output through November rose by +1.1% y/y to 39.904 MMT. Also, t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/01/18
Expiration Date
02/28/18 (expired)

Seasonal Chart

Sugar #11 Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
516,283 (+5,626)
318,649 (+2,379)
Non-Commercials - Long / Short
148,893 (-1,574)
343,497 (+4,630)
Producers - Long / Short
294,817 (-399)
230,440 (-925)
Swap Dealers - Long / Short
181,323 (+3,660)
48,066 (+939)
Managed Money - Long / Short
102,368 (+213)
299,263 (+5,411)
Other Reportables - Long / Short
46,525 (-1,787)
44,234 (-781)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.96 +4.01%
on 02/27/18
14.04 -3.99%
on 02/07/18
+0.12 (+0.90%)
since 01/26/18
3-Month
12.96 +4.01%
on 02/27/18
15.37 -12.30%
on 01/03/18
-1.56 (-10.37%)
since 11/28/17
52-Week
12.96 +4.01%
on 02/27/18
19.72 -31.64%
on 03/06/17
-5.73 (-29.83%)
since 02/28/17

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Undercut by Weakness in Crude Oil

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices are under pressure today from a slump in crude oil prices....

CLG26 : 55.26 (-2.49%)
SBH26 : 14.79 (-1.07%)
SWH26 : 422.40 (-0.94%)
Cocoa Prices Rebound as Citigroup Cuts it Global Cocoa Surplus Estimate

March ICE NY cocoa (CCH26 ) today is up +128 (+2.18%), and March ICE London cocoa #7 (CAH26 ) is up +130 (+3.07%). Cocoa prices are sharply higher today on signs of a smaller global cocoa surplus. Short...

CCH26 : 5,997 (+2.06%)
CAH26 : 4,362s (+3.02%)
Coffee Prices Fall as the Global Supply Outlook Improves

March arabica coffee (KCH26 ) today is down -7.20 (-2.00%), and January ICE robusta coffee (RMF26 ) is down -86 (-2.13%). Coffee prices extended their two-week-long slide today, with arabica falling to...

RMH26 : 3,832s (-2.32%)
KCH26 : 352.20 (-2.25%)
Cotton Slipping Back to Start Tuesday Trade

Cotton prices are down 10 to 13 points early on Tuesday. Futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US...

CTK26 : 64.34 (-1.11%)
CTH26 : 63.18 (-1.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds on for Monday Gains

Cotton futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US dollar index $0.093 lower to $98.300. CFTC data indicated...

CTK26 : 64.34 (-1.11%)
CTH26 : 63.18 (-1.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured as India Boosts Sugar Production and Crude Oil Declines

March NY world sugar #11 (SBH26 ) on Monday closed down -0.15 (-0.99%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled lower on Monday due to higher Indian...

CLG26 : 55.26 (-2.49%)
SBH26 : 14.79 (-1.07%)
SWH26 : 422.40 (-0.94%)
Cocoa Prices Sharply Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) on Monday closed down -403 (-6.42%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices sank on Monday as rains in West Africa and a delay in the...

CCH26 : 5,997 (+2.06%)
CAH26 : 4,362s (+3.02%)
Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns

March arabica coffee (KCH26 ) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26 ) closed down -80 (-1.94%). Coffee prices extended last Friday's plunge on Monday, with arabica...

RMH26 : 3,832s (-2.32%)
KCH26 : 352.20 (-2.25%)
Cotton Holding onto Monday Gains

Cotton futures are showing slight 15 to 17 point gains across most contracts on Monday’s midday. Crude oil futures are 80 cents lower per barrel at $56.69, with the US dollar index $0.074 to $98.320....

CTK26 : 64.34 (-1.11%)
CTH26 : 63.18 (-1.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Higher Indian Production and Weakness in Crude

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.06%), and March London ICE white sugar #5 (SWH26 ) is down -3.20 (-0.75%). Sugar prices are falling today amid higher Indian sugar output and a...

CLG26 : 55.26 (-2.49%)
SBH26 : 14.79 (-1.07%)
SWH26 : 422.40 (-0.94%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.00
1st Resistance Point 13.74
Last Price 13.48s
1st Support Level 13.10
2nd Support Level 12.72
3rd Support Level N/A

See More

52-Week High 19.72
Fibonacci 61.8% 17.14
Fibonacci 50% 16.34
Fibonacci 38.2% 15.54
Last Price 13.48s
52-Week Low 12.96

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar