Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '02 (SBH02)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26) is up +5.70 (+1.38%).

Sugar prices continued higher today on the fresh surge in oil prices seen after Israel bombed 30 oil depots in Iran. The rally in oil prices benefits ethanol prices, encouraging the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar surplus of 2.9 MMT in 2025/26.

T... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
02/28/02 (expired)

Seasonal Chart

Sugar #11 Mar '02
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
557,892 (-24,373)
306,573 (-15,953)
Non-Commercials - Long / Short
193,313 (+9,867)
438,347 (+8,778)
Producers - Long / Short
282,050 (-16,894)
229,674 (-21,186)
Swap Dealers - Long / Short
241,649 (-9,410)
42,706 (+3,302)
Managed Money - Long / Short
143,446 (+5,749)
381,663 (+11,650)
Other Reportables - Long / Short
49,867 (+4,118)
56,684 (-2,872)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.50 +8.91%
on 02/28/02
7.15 -16.22%
on 01/29/02
-1.19 (-16.57%)
since 01/28/02
3-Month
5.50 +8.91%
on 02/28/02
8.05 -25.59%
on 01/09/02
-1.57 (-20.77%)
since 11/28/01
52-Week
5.50 +8.91%
on 02/28/02
8.98 -33.30%
on 06/29/01
-1.95 (-24.56%)
since 02/28/01

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Monday Midday Gains

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTK26 : 64.60 (+0.62%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Little Changed After Last Week's Rally

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)
Coffee Prices Have Continued Support From Shipping Disruptions

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.60 (+0.62%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771 (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 84.490 (+0.21%)
GCJ26 : 5,103.5 (-1.07%)
CANE : 9.79 (+3.38%)
SLV : 76.41 (+0.62%)
GLD : 468.32 (-1.10%)
Cotton Rallies on Friday

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.60 (+0.62%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 93.73 (+3.11%)
SBK26 : 14.59s (+3.48%)
SWK26 : 420.50s (+1.45%)
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,289s (+1.83%)
CAK26 : 2,358s (+1.81%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.53
1st Resistance Point 6.26
Last Price 5.99s
1st Support Level 5.61
2nd Support Level 5.23
3rd Support Level N/A

See More

52-Week High 8.98
Fibonacci 61.8% 7.65
Fibonacci 50% 7.24
Fibonacci 38.2% 6.83
Last Price 5.99s
52-Week Low 5.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar