Sugar #11 Mar '02 (SBH02)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH02 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5.50 | 64.90 | 362.85 | ||
| High | 6.15 | 65.20 | 363.35 | ||
| Low | 5.50 | 64.77 | 353.75 | ||
| Latest | 5.99s | 64.99s | 356.00s | ||
| Change | +0.10 | +0.11 | -4.25 | ||
| % Change | +1.70% | +0.17% | -1.18% | ||
| Volume | 0 | 20,372 | 13,983 | ||
| 20-Day Average Volume | 16,022 | 22,930 | 14,446 | ||
| Previous Close | 5.89 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 64.26 | 354.71 | ||
| 20-Day Raw Stochastic | 44.14% | 72.40% | 37.83% | ||
| 20-Day Relative Strength | 36.12 | 54.24 | 46.69 | ||
| Weighted Alpha | -29.85 | -7.70 | +19.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 02/21/02 | +0.22% since 01/07/26 | -5.18% since 01/07/26 | ||
| Low | 5.50 on 02/28/02 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 6.42 on 02/26/02 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -16.57% since 01/28/02 | +1.82% since 12/12/25 | -3.60% since 12/12/25 | ||
| Low | 5.50 on 02/28/02 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7.15 on 01/29/02 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 11/28/01 | -0.15% since 10/14/25 | -5.77% since 10/14/25 | ||
| Low | 5.50 on 02/28/02 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 8.05 on 01/09/02 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -23.50% since 08/28/01 | -6.35% since 07/14/25 | +23.53% since 07/14/25 | ||
| Low | 5.50 on 02/28/02 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 8.05 on 01/09/02 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||