or
Faster, Cleaner, Better.

Swiss Franc Sep '16 (S6U16)

1.02010s +0.00080 (+0.08%) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2016
Day Low
1.01860
Day High
1.02190
Open 1.02030
Previous Close 1.01930 1.01930
Volume 930 930
Open Interest 19,218 19,218
Stochastic %K 41.05% 41.05%
Weighted Alpha -1.52 -1.52
5-Day Change -0.00910 (-0.88%) -0.00910 (-0.88%)
52-Week Range 0.98680 - 1.06870 0.98680 - 1.06870
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00) on Tuesday rose by +0.55%.  The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise in Treasury yields supported the dollar's interest rate differentials.

Tuesday’s US CPI report generated some favorable initial media coverage as the June core CPI report of +0.2% m/m was slightly below expectations of +0.3%.  However, there were some scattered signs of upside pressure from tariffs, and that pressure is expected to increase in the coming months.  Also, both the headline and core CPI reports on a year-over-year basis rose from May.

Specifically, the June US CPI rose +0.3% m/m, which was in line with market expectations, while the year-over-year figure of +2.7% was slightly worse than expectations of +2.6% and was up from May's +2.4%.  The June US core CPI rose +0.2% m/m, which was slightly better than expectations of +0.3%.  On a year-over-year basis, th... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$5,940/5,400
First Notice Date
09/19/16
Expiration Date
09/19/16 (expired)

Seasonal Chart

Swiss Franc Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
48,057 (-265)
27,280 (+691)
Non-Commercials - Long / Short
8,488 (+1,388)
30,684 (-269)
Dealers / Intermediary - Long / Short
40,949 (-384)
5,715 (+150)
Asset / Manager - Long / Short
6,487 (-115)
43,761 (+327)
Leveraged Funds - Long / Short
6,872 (+1,522)
6,535 (+115)
Other Reportables - Long / Short
1,250 (unch)
966 (-270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.01230 +0.77%
on 09/01/16
Period Open: 1.04360
1.04380 -2.27%
on 08/23/16
-0.02350 (-2.25%)
since 08/19/16
3-Month
1.00340 +1.66%
on 07/27/16
Period Open: 1.04600
1.05520 -3.33%
on 06/23/16
-0.02590 (-2.48%)
since 06/17/16
52-Week
0.98680 +3.37%
on 01/29/16
Period Open: 1.05390
1.06870 -4.55%
on 10/14/15
-0.03380 (-3.21%)
since 09/18/15

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.59 (-0.03%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,397.4 (+0.13%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,397.0 (+0.12%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.592 (-0.02%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.135 (+0.07%)
^USDJPY : 148.945 (+0.06%)
^EURUSD : 1.16104 (+0.08%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.59 (-0.03%)
E6U25 : 1.16580 (+0.06%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.59 (-0.03%)
DXU25 : 98.285 (-0.03%)
V2Y00 : 4.500s (+1.58%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73115 (-0.02%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 98.591 (-0.03%)
GCQ25 : 3,341.0 (+0.13%)
SIU25 : 38.140 (+0.08%)
^USDJPY : 148.952 (+0.07%)
^EURUSD : 1.16107 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.02350
1st Resistance Point 1.02180
Last Price 1.02010s
1st Support Level 1.01850
2nd Support Level 1.01690
3rd Support Level N/A

See More

52-Week High 1.06870
Fibonacci 61.8% 1.03741
Fibonacci 50% 1.02775
Last Price 1.02010s
Fibonacci 38.2% 1.01809
52-Week Low 0.98680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss