Swiss Franc Sep '16 (S6U16)
1.02010s +0.00080 (+0.08%) 09/19/16 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select FieldsSymbol | S6U16 | DXU25 | WNU25 | ||
Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 1.02030 | 97.190 | 1.27060 | ||
High | 1.02190 | 97.340 | 1.27250 | ||
Low | 1.01860 | 97.005 | 1.26660 | ||
Last | 1.02010s | 97.025 | 1.26780 | ||
Change | +0.00080 | -0.092 | -0.00240 | ||
% Change | +0.08% | -0.09% | -0.19% | ||
Volume | 930 | 17,997 | 1,076 | ||
20-Day Average Volume | 23,015 | 19,489 | 1,055 | ||
Previous Close | 1.01930 | 97.117 | 1.27020 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.02703 | 97.286 | 1.26423 | ||
20-Day Raw Stochastic | 24.76% | 39.21% | 56.63% | ||
20-Day Relative Strength | 45.21% | 42.61% | 59.06% | ||
Weighted Alpha | -1.52 | -5.14 | +11.84 | ||
Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 40% Sell | 72% Sell | 72% Buy | ||
Last Month's Opinion | 56% Buy | 96% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 09/12/16 | -1.05% since 07/16/25 | +0.88% since 07/16/25 | ||
Low | 1.01860 on 09/19/16 | 97.010 on 07/23/25 | 1.24910 on 07/17/25 | ||
High | 1.03210 on 09/15/16 | 98.665 on 07/17/25 | 1.27250 on 07/23/25 | ||
1-Month | |||||
%Chg | -2.25% since 08/19/16 | -0.98% since 06/23/25 | +1.92% since 06/23/25 | ||
Low | 1.01230 on 09/01/16 | 96.000 on 07/01/25 | 1.24270 on 06/24/25 | ||
High | 1.04380 on 08/23/16 | 98.665 on 07/17/25 | 1.28230 on 07/01/25 | ||
3-Month | |||||
%Chg | -2.48% since 06/17/16 | -2.26% since 04/23/25 | +3.40% since 04/23/25 | ||
Low | 1.00340 on 07/27/16 | 96.000 on 07/01/25 | 1.19840 on 05/12/25 | ||
High | 1.05520 on 06/23/16 | 101.345 on 05/12/25 | 1.28230 on 07/01/25 | ||
6-Month | |||||
%Chg | -1.90% since 03/18/16 | -9.48% since 01/23/25 | +11.95% since 01/23/25 | ||
Low | 1.00340 on 07/27/16 | 96.000 on 07/01/25 | 1.12300 on 02/12/25 | ||
High | 1.06500 on 05/03/16 | 108.197 on 02/03/25 | 1.28230 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |