or
Faster, Cleaner, Better.

Swiss Franc Sep '16 (S6U16)

1.02010s +0.00080 (+0.08%) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Sep 19th, 2016
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 1.02030 97.190 1.27060    
High 1.02190 97.340 1.27250    
Low 1.01860 97.005 1.26660    
Last 1.02010s 97.025 1.26780    
Change +0.00080 -0.092 -0.00240    
% Change +0.08% -0.09% -0.19%    
Volume 930 17,997 1,076    
20-Day Average Volume 23,015 19,489 1,055    
Previous Close 1.01930 97.117 1.27020    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.02703 97.286 1.26423    
20-Day Raw Stochastic 24.76% 39.21% 56.63%    
20-Day Relative Strength 45.21% 42.61% 59.06%    
Weighted Alpha -1.52 -5.14 +11.84    
Today's Opinion 40% Sell 72% Sell 88% Buy    
Previous Opinion 40% Sell 72% Sell 72% Buy    
Last Month's Opinion 56% Buy 96% Sell 72% Buy    
Performance  
5-Days  
%Chg -0.88% since 09/12/16 -1.05% since 07/16/25 +0.88% since 07/16/25    
Low 1.01860 on 09/19/16 97.010 on 07/23/25 1.24910 on 07/17/25    
High 1.03210 on 09/15/16 98.665 on 07/17/25 1.27250 on 07/23/25    
1-Month  
%Chg -2.25% since 08/19/16 -0.98% since 06/23/25 +1.92% since 06/23/25    
Low 1.01230 on 09/01/16 96.000 on 07/01/25 1.24270 on 06/24/25    
High 1.04380 on 08/23/16 98.665 on 07/17/25 1.28230 on 07/01/25    
3-Month  
%Chg -2.48% since 06/17/16 -2.26% since 04/23/25 +3.40% since 04/23/25    
Low 1.00340 on 07/27/16 96.000 on 07/01/25 1.19840 on 05/12/25    
High 1.05520 on 06/23/16 101.345 on 05/12/25 1.28230 on 07/01/25    
6-Month  
%Chg -1.90% since 03/18/16 -9.48% since 01/23/25 +11.95% since 01/23/25    
Low 1.00340 on 07/27/16 96.000 on 07/01/25 1.12300 on 02/12/25    
High 1.06500 on 05/03/16 108.197 on 02/03/25 1.28230 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar