Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

French Power Base Aug '25 (RUQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
08/29/25 (expired)

Seasonal Chart

French Power Base Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.08 +7.30%
on 07/30/25
57.10 -4.01%
on 08/11/25
+5.15 (+10.37%)
since 07/29/25
3-Month
39.37 +39.22%
on 06/03/25
57.10 -4.01%
on 08/11/25
+12.45 (+29.39%)
since 05/29/25
52-Week
30.84 +77.72%
on 05/14/25
75.36 -27.27%
on 02/11/25
-17.48 (-24.18%)
since 08/28/24

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Supported by Iran Conflict

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 76.62 (+2.63%)
RBJ26 : 2.5613 (+1.85%)
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 2.960 (+1.47%)
Crude Oil Prices Pressured by Bearish EIA Inventory Report

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 76.62 (+2.63%)
RBJ26 : 2.5613 (+1.85%)
When Fear Hits the Stock Market, Where Can Investors Find Safety?

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 21.15 (-10.27%)
JNJ : 245.30 (-0.59%)
CAH : 223.18 (-1.40%)
MRNA : 57.80 (+15.99%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 183.67 (+0.84%)
QQQ : 610.75 (+1.52%)
USO : 91.56 (+1.51%)
XLE : 56.19 (-0.58%)
UUP : 27.41 (-0.18%)
TLT : 89.15 (-0.31%)
SPY : 685.13 (+0.71%)
UNG : 11.78 (-4.07%)
This Oil Stock Just Soared 130%. Should You Chase Battalion Oil Here?

Battalion Oil stock has experienced a nearly 7x rally in recent sessions as the U.S.-Iran war sent oil prices soaring. But owning BATL shares remains a risky proposition for 2026.

BATL : 18.57 (-32.91%)
Is Valero Energy Stock Outperforming the S&P 500?

Valero Energy has outperformed the S&P 500 over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

PSX : 164.72 (+3.09%)
$SPX : 6,869.50 (+0.78%)
VLO : 225.60 (+3.62%)
SPY : 685.13 (+0.71%)
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next?

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

3 Oil Stocks To Buy On Rising Oil Prices

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Crude Oil Sharply Higher as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 76.62 (+2.63%)
RBJ26 : 2.5613 (+1.85%)
$DXY : 98.76 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 54.81
2nd Resistance Point 54.81
1st Resistance Point 54.81
Last Price 54.81s
1st Support Level 54.81
2nd Support Level 54.81
3rd Support Level 54.81

See More

52-Week High 75.36
Fibonacci 61.8% 58.35
Last Price 54.81s
Fibonacci 50% 53.10
Fibonacci 38.2% 47.85
52-Week Low 30.84

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar