Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '21 (RMU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Lack of Farmer Selling in Brazil Boosts Coffee Prices

May arabica coffee (KCK26) on Tuesday closed up +12.15 (+3.96%), and May ICE robusta coffee (RMK26) closed up +25 (+0.69%).

Coffee prices rallied sharply on Tuesday, with arabica posting a 7-week high.  Coffee farmers in Brazil are holding back supplies in hopes of higher prices, leading to tightness in the coffee cash market and pushing futures prices higher.  Also, the closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

Robusta coffee has support from tighter inventories, as ICE robusta inventories fell to a 2-month low of 4,257 lots last Friday.

Last Monday, arabica coffee fell to a 3-week low, and May robusta fell to a contract low, as abundant rains in Brazil eased crop concerns.  However, Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
09/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,955 +11.05%
on 08/25/21
2,224 -2.38%
on 09/22/21
+207 (+10.54%)
since 08/24/21
3-Month
1,646 +31.90%
on 06/25/21
2,224 -2.38%
on 09/22/21
+521 (+31.58%)
since 06/24/21
52-Week
1,309 +65.85%
on 10/13/20
2,224 -2.38%
on 09/22/21
+746 (+52.35%)
since 09/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Reverts Higher at Midday

Cotton futures were 15 to 46 points higher on Tuesday. The US dollar index was $0.310 higher at $99.035. Crude oil finished the day with late pressure to close up just 26 cents, as reports surfaced of...

CTN26 : 70.32 (+0.79%)
CTK26 : 68.19 (+0.84%)
CTZ26 : 72.66 (+0.53%)
Cold Storage

Cold Storage - 2026-03-24

YKK26 : 10,035s (-0.45%)
HEM26 : 104.050s (-0.34%)
GFK26 : 350.700s (+0.67%)
OJK26 : 171.95s (+6.17%)
BDM26 : 187.4250s (+0.97%)
LEM26 : 234.600s (-0.02%)
Strength in Crude Oil Supports Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.36 (+2.32%), and May London ICE white sugar #5 (SWK26 ) closed up +13.90 (+3.10%). Sugar prices settled sharply higher on Tuesday, with NY sugar...

CLK26 : 89.16 (-3.45%)
SBK26 : 15.88s (+2.32%)
SWK26 : 462.60s (+3.10%)
Cocoa Prices Push Higher as Fertilizer Supplies Tighten in West Africa

May ICE NY cocoa (CCK26 ) on Tuesday closed up +55 (+1.73%), and May ICE London cocoa #7 (CAK26 ) closed up +34 (+1.44%). Cocoa prices settled higher on Tuesday amid short-covering, spurred on by concerns...

CCK26 : 3,235s (+1.73%)
CAK26 : 2,402s (+1.44%)
Lack of Farmer Selling in Brazil Boosts Coffee Prices

May arabica coffee (KCK26 ) on Tuesday closed up +12.15 (+3.96%), and May ICE robusta coffee (RMK26 ) closed up +25 (+0.69%). Coffee prices rallied sharply on Tuesday, with arabica posting a 7-week high....

RMK26 : 3,662s (+0.69%)
KCK26 : 317.85s (+3.53%)
Cotton Reverting Higher at Midday

Cotton futures are trading with midday gains of 30 to 35 points at midday. Crude oil is up $5.09 on the day. The US dollar index is $0.685 higher at $99.410. The Seam showed sales of 4,911 bales on March...

CTN26 : 70.32 (+0.79%)
CTK26 : 68.19 (+0.84%)
CTZ26 : 72.66 (+0.53%)
Sugar Prices Rally as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.30 (+1.93%), and May London ICE white sugar #5 (SWK26 ) is up +13.70 (+3.05%). Sugar prices are sharply higher today, with NY sugar posting a 5-month high...

CLK26 : 89.16 (-3.45%)
SBK26 : 15.88s (+2.32%)
SWK26 : 462.60s (+3.10%)
Possible Fertilizer Shortage Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +29 (+0.91%), and May ICE London cocoa #7 (CAK26 ) is up +17 (+0.72%). Cocoa prices are moving higher today on light short-covering, spurred by concerns that the closure...

CCK26 : 3,235s (+1.73%)
CAK26 : 2,402s (+1.44%)
Coffee Price Climb on Tighter Supplies in Brazil

May arabica coffee (KCK26 ) today is up +11.80 (+3.84%), and May ICE robusta coffee (RMK26 ) is up +55 (+1.51%). Coffee prices are sharply higher today, with arabica posting a 7-week high. Coffee farmers...

RMK26 : 3,662s (+0.69%)
KCK26 : 317.85s (+3.53%)
Cotton Posting Tuesday Morning Losses

Cotton price action is down 15 to 26 points so far on Tuesday morning. Futures closed the Monday session with contracts 4 to 13 points lower in most contracts. Pressure was from a President Trump post...

CTN26 : 70.32 (+0.79%)
CTK26 : 68.19 (+0.84%)
CTZ26 : 72.66 (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,171
2nd Resistance Point 2,171
1st Resistance Point 2,171
Last Price 2,171s
1st Support Level 2,171
2nd Support Level 2,171
3rd Support Level 2,171

See More

52-Week High 2,224
Last Price 2,171s
Fibonacci 61.8% 1,874
Fibonacci 50% 1,767
Fibonacci 38.2% 1,659
52-Week Low 1,309

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.