Robusta Coffee 10-T Sep '21 (RMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU21 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.35 | 307.90 | ||
| High | 2,171 | 68.37 | 319.50 | ||
| Low | 2,171 | 67.35 | 307.45 | ||
| Latest | 2,171s | 68.21 | 317.85s | ||
| Change | unch | +0.59 | +10.85 | ||
| % Change | unch | +0.87% | +3.53% | ||
| Volume | 0 | 5,019 | 20,008 | ||
| 20-Day Average Volume | 1,528 | 34,498 | 16,557 | ||
| Previous Close | 2,171 | 67.62 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,093 | 66.09 | 292.86 | ||
| 20-Day Raw Stochastic | 75.35% | 81.61% | 96.20% | ||
| 20-Day Relative Strength | 71.92 | 62.44 | 58.84 | ||
| Weighted Alpha | +70.14 | -2.98 | -7.45 | ||
| Today's Opinion | 96% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/17/21 | -0.74% since 03/18/26 | +7.84% since 03/17/26 | ||
| Low | 2,142 on 09/22/21 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 2,224 on 09/22/21 | 68.76 on 03/19/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 08/24/21 | +3.05% since 02/25/26 | +11.33% since 02/24/26 | ||
| Low | 1,955 on 08/25/21 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 2,224 on 09/22/21 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 06/24/21 | +4.12% since 12/24/25 | -3.93% since 12/24/25 | ||
| Low | 1,646 on 06/25/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,224 on 09/22/21 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +54.08% since 03/24/21 | -1.91% since 09/25/25 | -5.23% since 09/24/25 | ||
| Low | 1,361 on 04/06/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,224 on 09/22/21 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||