Robusta Coffee 10-T Sep '21 (RMU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU21 | CTH26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 61.57 | 287.95 | ||
| High | 2,171 | 62.18 | 296.95 | ||
| Low | 2,171 | 61.57 | 285.50 | ||
| Latest | 2,171s | 62.13 | 293.85s | ||
| Change | unch | +0.52 | +4.55 | ||
| % Change | unch | +0.84% | +1.57% | ||
| Volume | 0 | 3,361 | 29,442 | ||
| 20-Day Average Volume | 1,528 | 23,775 | 11,652 | ||
| Previous Close | 2,171 | 61.61 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,093 | 63.32 | 323.92 | ||
| 20-Day Raw Stochastic | 75.35% | 24.37% | 12.63% | ||
| 20-Day Relative Strength | 71.92 | 37.43 | 32.33 | ||
| Weighted Alpha | +70.14 | -13.32 | -16.70 | ||
| Today's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/17/21 | -0.56% since 02/03/26 | -6.73% since 02/02/26 | ||
| Low | 2,142 on 09/22/21 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,224 on 09/22/21 | 62.70 on 02/04/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 08/24/21 | -3.80% since 01/09/26 | -13.55% since 01/09/26 | ||
| Low | 1,955 on 08/25/21 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,224 on 09/22/21 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +31.58% since 06/24/21 | -5.79% since 11/10/25 | -20.78% since 11/07/25 | ||
| Low | 1,646 on 06/25/21 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,224 on 09/22/21 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +54.08% since 03/24/21 | -8.98% since 08/08/25 | +2.21% since 08/08/25 | ||
| Low | 1,361 on 04/06/21 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 2,224 on 09/22/21 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||